CMS.PB CONSUMERS ENERGY COUS-listed
0 posts
CONSUMERS ENERGY CO (CMS.PB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CONSUMERS ENERGY CO (CMS.PB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CONSUMERS ENERGY CO traded between a high of $78.00 (Sep 30) and a low of $73.25 (Oct 16). It closed at $73.25 on Oct 16, −3.2% from 3 months ago and −6.0% from a month ago.
3-month high$78.00Sep 30
3-month low$73.25Oct 16
vs 1 month ago−6.0%vs Sep 15
vs 3 months ago−3.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $73.25 | −2.45 | −3.24% |
| Oct 15 (Thu) | $75.70 | +0.00 | +0.00% |
| Oct 12 (Mon) | $75.70 | −1.58 | −2.04% |
| Oct 9 (Fri) | $77.28 | +0.00 | +0.00% |
| Oct 8 (Thu) | $77.28 | +1.27 | +1.68% |
| Oct 7 (Wed) | $76.01 | +0.00 | +0.00% |
| Oct 6 (Tue) | $76.01 | −0.73 | −0.96% |
| Oct 5 (Mon) | $76.74 | −0.01 | −0.01% |
| Oct 2 (Fri) | $76.75 | −0.55 | −0.71% |
| Oct 1 (Thu) | $77.30 | −0.70 | −0.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CONSUMERS ENERGY CO board
More US stocks in English
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG
- COMTECH TELECOMMUNICATIONS CORP /DE/CMTL
- COMMUNITY BANCORP /VTCMTV
- CNA FINANCIAL CORPCNA
- Centene CorporationCNC
- Coincheck Group N.V.CNCK
- CONDUENT IncCNDT
- ZW Data Action Technologies Inc.CNET
- CN ENERGY GROUP. INC.CNEY
- CNFinance Holdings Ltd.CNF
- CNH Industrial N.V.CNH