CMRE Costamare Inc.US-listed
0 posts
Costamare Inc. (CMRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Costamare Inc. (CMRE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Costamare Inc. traded between a high of $15.77 (Aug 25) and a low of $13.97 (Oct 16). It closed at $13.97 on Oct 16, −5.2% from 3 months ago and −9.1% from a month ago.
3-month high$15.77Aug 25
3-month low$13.97Oct 16
vs 1 month ago−9.1%vs Sep 17
vs 3 months ago−5.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $13.97 | −0.31 | −2.17% |
| Oct 15 (Thu) | $14.28 | −0.51 | −3.45% |
| Oct 14 (Wed) | $14.79 | −0.65 | −4.21% |
| Oct 13 (Tue) | $15.44 | +0.03 | +0.19% |
| Oct 12 (Mon) | $15.41 | +0.29 | +1.92% |
| Oct 9 (Fri) | $15.12 | −0.17 | −1.11% |
| Oct 8 (Thu) | $15.29 | +0.25 | +1.66% |
| Oct 7 (Wed) | $15.04 | −0.06 | −0.40% |
| Oct 6 (Tue) | $15.10 | −0.29 | −1.88% |
| Oct 5 (Mon) | $15.39 | −0.05 | −0.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Costamare Inc. board
More US stocks in English
- CMS EnergyCMS
- CONSUMERS ENERGY COCMS.PB
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG
- COMTECH TELECOMMUNICATIONS CORP /DE/CMTL
- COMMUNITY BANCORP /VTCMTV
- CNA FINANCIAL CORPCNA
- Centene CorporationCNC
- Coincheck Group N.V.CNCK
- CONDUENT IncCNDT
- ZW Data Action Technologies Inc.CNET
- CN ENERGY GROUP. INC.CNEY