No.3
Disclosure
2026/11/05 21:09
四半期報告書（10-Q）
CMRC Commerce.com, Inc.US-listed
3 posts
Commerce.com, Inc. (CMRC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Commerce.com, Inc. (CMRC) Stock Price History
Commerce.com, Inc. closed at $3.62 on Nov 6, 2026, +12.8% over 1 month, −21.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.80Oct 20
1-Month Low$3.21Oct 6
1-Week Change+10.0%vs Oct 30
1-Month Change+12.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.62 | +0.00 | +0.00% |
| Nov 5 (Thu) | $3.62 | +0.17 | +4.93% |
| Nov 4 (Wed) | $3.45 | +0.15 | +4.55% |
| Nov 3 (Tue) | $3.30 | −0.10 | −2.94% |
| Nov 2 (Mon) | $3.40 | +0.11 | +3.34% |
| Oct 30 (Fri) | $3.29 | −0.15 | −4.36% |
| Oct 29 (Thu) | $3.44 | −0.03 | −0.86% |
| Oct 28 (Wed) | $3.47 | +0.06 | +1.76% |
| Oct 27 (Tue) | $3.41 | −0.12 | −3.40% |
| Oct 26 (Mon) | $3.53 | −0.03 | −0.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.80Oct 20
3-Month Low$2.06Aug 17
1-Month Change+12.8%vs Oct 6
3-Month Change+56.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,560 today (+56.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +56.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.62 | +0.00 | +0.00% |
| Nov 5 (Thu) | $3.62 | +0.17 | +4.93% |
| Nov 4 (Wed) | $3.45 | +0.15 | +4.55% |
| Nov 3 (Tue) | $3.30 | −0.10 | −2.94% |
| Nov 2 (Mon) | $3.40 | +0.11 | +3.34% |
| Oct 30 (Fri) | $3.29 | −0.15 | −4.36% |
| Oct 29 (Thu) | $3.44 | −0.03 | −0.86% |
| Oct 28 (Wed) | $3.47 | +0.06 | +1.76% |
| Oct 27 (Tue) | $3.41 | −0.12 | −3.40% |
| Oct 26 (Mon) | $3.53 | −0.03 | −0.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.80Oct 20
6-Month Low$2.06Aug 17
3-Month Change+56.0%vs Aug 6
6-Month Change+25.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,257 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.62 | +10.0% |
| Oct 2026 | $3.29 | +4.1% |
| Sep 2026 | $3.16 | +31.1% |
| Aug 2026 | $2.41 | −23.0% |
| Jul 2026 | $3.13 | +5.7% |
| Jun 2026 | $2.96 | −5.4% |
| May 2026 | $3.13 | +10.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.51Nov 12
52-Week Low$2.06Aug 17
Year to Date−12.1%vs Dec 31
From 52-Week High−34.3%Nov 12
If you had invested $1,000 1 year ago, it would be worth $784 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.62 | +10.0% |
| Oct 2026 | $3.29 | +4.1% |
| Sep 2026 | $3.16 | +31.1% |
| Aug 2026 | $2.41 | −23.0% |
| Jul 2026 | $3.13 | +5.7% |
| Jun 2026 | $2.96 | −5.4% |
| May 2026 | $3.13 | +10.6% |
| Apr 2026 | $2.83 | +6.0% |
| Mar 2026 | $2.67 | −4.0% |
| Feb 2026 | $2.78 | −10.9% |
| Jan 2026 | $3.12 | −24.3% |
| Dec 2025 | $4.12 | −10.2% |
| Nov 2025 | $4.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.73Dec 25, 2023
3-Year Low$2.19Aug 14, 2026
Annualized Return−24.5%
Max Drawdown−77.5%
If you had invested $1,000 3 years ago, it would be worth $430 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.62 | −12.1% |
| 2025 | $4.12 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$57.53Nov 8, 2021
5-Year Low$2.19Aug 14, 2026
Annualized Return−42.5%
Max Drawdown−96.2%
If you had invested $1,000 5 years ago, it would be worth $63 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.62 | −12.1% |
| 2025 | $4.12 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$130.98Aug 2020
All-Time Low$2.19Aug 2026
Total Change−95.4%vs Aug 2020
Annualized Return−38.9%
If you had invested $1,000 in Aug 2020, it would be worth $46 today (−95.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −95.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.62 | −10.8% |
| 2025 | $4.06 | −36.1% |
| 2024 | $6.35 | −34.7% |
| 2023 | $9.73 | +11.3% |
| 2022 | $8.74 | −75.3% |
| 2021 | $35.37 | −44.9% |
| 2020 | $64.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G/A
- 11/05 07:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 21:06
臨時報告（重要事象）（8-K）
事業再編に伴う費用の計上（Item 2.05）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
事業再編に伴う費用の計上（Item 2.05）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Commerce.com, Inc. board
More US stocks in English
- Costamare Inc.CMRE
- CMS EnergyCMS
- CONSUMERS ENERGY COCMS.PB
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG
- COMTECH TELECOMMUNICATIONS CORP /DE/CMTL
- COMMUNITY BANCORP /VTCMTV
- CNA FINANCIAL CORPCNA
- Centene CorporationCNC
- Coincheck Group N.V.CNCK
- CONDUENT IncCNDT
- ZW Data Action Technologies Inc.CNET