No.2
Disclosure
2026/11/06 02:17
四半期報告書（10-Q）
CMI CumminsS&P 500 member / Industrials
2 posts
Cummins (CMI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cummins (CMI) Stock Price HistoryNear a 52-week low
Cummins closed at $450.07 on Nov 6, 2026, −15.9% over 1 month, −4.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$542.21Oct 21
1-Month Low$448.58Nov 5
1-Week Change−10.0%vs Oct 30
1-Month Change−15.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $841 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $450.07 | +1.49 | +0.33% |
| Nov 5 (Thu) | $448.58 | −23.26 | −4.93% |
| Nov 4 (Wed) | $471.84 | −28.85 | −5.76% |
| Nov 3 (Tue) | $500.69 | +0.09 | +0.02% |
| Nov 2 (Mon) | $500.60 | +0.51 | +0.10% |
| Oct 30 (Fri) | $500.09 | −17.94 | −3.46% |
| Oct 29 (Thu) | $518.03 | −13.36 | −2.51% |
| Oct 28 (Wed) | $531.39 | +0.78 | +0.15% |
| Oct 27 (Tue) | $530.61 | +8.48 | +1.62% |
| Oct 26 (Mon) | $522.13 | +4.73 | +0.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$644.26Aug 7
3-Month Low$448.58Nov 5
1-Month Change−15.9%vs Oct 6
3-Month Change−30.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $699 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −30.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $450.07 | +1.49 | +0.33% |
| Nov 5 (Thu) | $448.58 | −23.26 | −4.93% |
| Nov 4 (Wed) | $471.84 | −28.85 | −5.76% |
| Nov 3 (Tue) | $500.69 | +0.09 | +0.02% |
| Nov 2 (Mon) | $500.60 | +0.51 | +0.10% |
| Oct 30 (Fri) | $500.09 | −17.94 | −3.46% |
| Oct 29 (Thu) | $518.03 | −13.36 | −2.51% |
| Oct 28 (Wed) | $531.39 | +0.78 | +0.15% |
| Oct 27 (Tue) | $530.61 | +8.48 | +1.62% |
| Oct 26 (Mon) | $522.13 | +4.73 | +0.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$727.59Jun 25
6-Month Low$448.58Nov 5
3-Month Change−30.1%vs Aug 6
6-Month Change−37.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $629 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $450.07 | −10.0% |
| Oct 2026 | $500.09 | −3.2% |
| Sep 2026 | $516.57 | −8.5% |
| Aug 2026 | $564.40 | −11.0% |
| Jul 2026 | $634.20 | −11.1% |
| Jun 2026 | $713.21 | +10.3% |
| May 2026 | $646.63 | −3.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$727.59Jun 25
52-Week Low$448.58Nov 5
Year to Date−11.8%vs Dec 31
From 52-Week High−38.1%Jun 25
If you had invested $1,000 1 year ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $450.07 | −10.0% |
| Oct 2026 | $500.09 | −3.2% |
| Sep 2026 | $516.57 | −8.5% |
| Aug 2026 | $564.40 | −11.0% |
| Jul 2026 | $634.20 | −11.1% |
| Jun 2026 | $713.21 | +10.3% |
| May 2026 | $646.63 | −3.6% |
| Apr 2026 | $671.01 | +24.7% |
| Mar 2026 | $538.02 | −7.9% |
| Feb 2026 | $583.87 | +0.9% |
| Jan 2026 | $578.82 | +13.4% |
| Dec 2025 | $510.45 | +2.5% |
| Nov 2025 | $497.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$716.86Jun 18, 2026
3-Year Low$219.02Nov 6, 2023
Annualized Return+27.1%
Max Drawdown−37.2%
If you had invested $1,000 3 years ago, it would be worth $2,055 today (+105.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +105.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $450.07 | −11.8% |
| 2025 | $510.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$716.86Jun 18, 2026
5-Year Low$189.19Apr 25, 2022
Annualized Return+13.8%
Max Drawdown−37.2%
If you had invested $1,000 5 years ago, it would be worth $1,904 today (+90.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +90.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $450.07 | −11.8% |
| 2025 | $510.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$671.01Feb 2026
All-Time Low$4.19Aug 1990
Total Change+4,050.4%vs Nov 1984
Annualized Return+9.3%
If you had invested $1,000 in Nov 1984, it would be worth $41,504 today (+4,050.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +4,050.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $450.07 | −22.2% |
| 2025 | $578.82 | +62.5% |
| 2024 | $356.25 | +48.9% |
| 2023 | $239.30 | −4.1% |
| 2022 | $249.54 | +13.0% |
| 2021 | $220.88 | −5.8% |
| 2020 | $234.42 | +46.5% |
| 2019 | $159.97 | +8.7% |
| 2018 | $147.11 | −21.8% |
| 2017 | $188.00 | +27.9% |
| 2016 | $147.01 | +63.5% |
| 2015 | $89.89 | −35.5% |
| 2014 | $139.46 | +9.8% |
| 2013 | $126.98 | +10.6% |
| 2012 | $114.83 | +10.4% |
| 2011 | $104.00 | −1.8% |
| 2010 | $105.88 | +134.5% |
| 2009 | $45.16 | +88.3% |
| 2008 | $23.98 | −50.4% |
| 2007 | $48.35 | +43.7% |
| 2006 | $33.64 | +38.3% |
| 2005 | $24.33 | +25.3% |
| 2004 | $19.42 | +53.1% |
| 2003 | $12.68 | +105.4% |
| 2002 | $6.18 | −34.5% |
| 2001 | $9.42 | +0.4% |
| 2000 | $9.38 | −1.9% |
| 1999 | $9.56 | +0.7% |
| 1998 | $9.50 | −29.0% |
| 1997 | $13.38 | +1.7% |
| 1996 | $13.16 | +36.2% |
| 1995 | $9.66 | −9.9% |
| 1994 | $10.72 | −22.4% |
| 1993 | $13.81 | +40.8% |
| 1992 | $9.81 | +37.1% |
| 1991 | $7.16 | +46.8% |
| 1990 | $4.88 | −19.6% |
| 1989 | $6.06 | −24.9% |
| 1988 | $8.08 | +39.7% |
| 1987 | $5.78 | −37.3% |
| 1986 | $9.22 | +0.2% |
| 1985 | $9.20 | −15.1% |
| 1984 | $10.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:48 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:48
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Cummins board
More US stocks in English
- Chemomab Therapeutics Ltd.CMMB
- Clearmind Medicine Inc.CMND
- COMPASS MINERALS INTERNATIONAL INCCMP
- CIMPRESS plcCMPR
- COMPASS Pathways plcCMPS
- Compass Therapeutics, Inc.CMPX
- Commerce.com, Inc.CMRC
- Costamare Inc.CMRE
- CMS EnergyCMS
- CONSUMERS ENERGY COCMS.PB
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG