CMI CumminsS&P 500 member / Industrials
0 posts
Cummins (CMI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cummins (CMI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Cummins traded between a high of $665.03 (Jul 23) and a low of $516.57 (Sep 30). It closed at $531.33 on Oct 16, −18.1% from 3 months ago and +0.7% from a month ago.
3-month high$665.03Jul 23
3-month low$516.57Sep 30
vs 1 month ago+0.7%vs Sep 16
vs 3 months ago−18.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $531.33 | −1.40 | −0.26% |
| Oct 15 (Thu) | $532.73 | +6.77 | +1.29% |
| Oct 14 (Wed) | $525.96 | −3.39 | −0.64% |
| Oct 13 (Tue) | $529.35 | +5.96 | +1.14% |
| Oct 9 (Fri) | $523.39 | +2.99 | +0.57% |
| Oct 8 (Thu) | $520.40 | +3.08 | +0.60% |
| Oct 7 (Wed) | $517.32 | −17.99 | −3.36% |
| Oct 6 (Tue) | $535.31 | +11.94 | +2.28% |
| Oct 5 (Mon) | $523.37 | −4.95 | −0.94% |
| Oct 2 (Fri) | $528.32 | +11.32 | +2.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cummins board
More US stocks in English
- Chemomab Therapeutics Ltd.CMMB
- Clearmind Medicine Inc.CMND
- COMPASS MINERALS INTERNATIONAL INCCMP
- CIMPRESS plcCMPR
- COMPASS Pathways plcCMPS
- Compass Therapeutics, Inc.CMPX
- Commerce.com, Inc.CMRC
- Costamare Inc.CMRE
- CMS EnergyCMS
- CONSUMERS ENERGY COCMS.PB
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG