No.1
Disclosure
2026/10/31 05:00
委任状説明書（合併等）（DEFM14A）
CMMB Chemomab Therapeutics Ltd.US-listed
1 post
Chemomab Therapeutics Ltd. (CMMB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chemomab Therapeutics Ltd. (CMMB) Stock Price History
Chemomab Therapeutics Ltd. closed at $1.32 on Nov 6, 2026, −5.7% over 1 month, −50.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.40Oct 6
1-Month Low$1.00Oct 26
1-Week Change+13.8%vs Oct 30
1-Month Change−5.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.32 | +0.07 | +5.60% |
| Nov 5 (Thu) | $1.25 | +0.02 | +1.63% |
| Nov 4 (Wed) | $1.23 | +0.05 | +4.24% |
| Nov 3 (Tue) | $1.18 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.18 | +0.02 | +1.72% |
| Oct 30 (Fri) | $1.16 | +0.07 | +6.42% |
| Oct 29 (Thu) | $1.09 | −0.01 | −0.91% |
| Oct 28 (Wed) | $1.10 | +0.05 | +4.76% |
| Oct 27 (Tue) | $1.05 | +0.05 | +5.00% |
| Oct 26 (Mon) | $1.00 | −0.03 | −2.91% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.83Sep 3
3-Month Low$1.00Oct 26
1-Month Change−5.7%vs Oct 6
3-Month Change−26.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $733 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.32 | +0.07 | +5.60% |
| Nov 5 (Thu) | $1.25 | +0.02 | +1.63% |
| Nov 4 (Wed) | $1.23 | +0.05 | +4.24% |
| Nov 3 (Tue) | $1.18 | +0.00 | +0.00% |
| Nov 2 (Mon) | $1.18 | +0.02 | +1.72% |
| Oct 30 (Fri) | $1.16 | +0.07 | +6.42% |
| Oct 29 (Thu) | $1.09 | −0.01 | −0.91% |
| Oct 28 (Wed) | $1.10 | +0.05 | +4.76% |
| Oct 27 (Tue) | $1.05 | +0.05 | +5.00% |
| Oct 26 (Mon) | $1.00 | −0.03 | −2.91% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.83Sep 3
6-Month Low$1.00Oct 26
3-Month Change−26.7%vs Aug 6
6-Month Change−26.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $737 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.32 | +13.8% |
| Oct 2026 | $1.16 | −2.5% |
| Sep 2026 | $1.19 | −56.3% |
| Aug 2026 | $2.72 | +75.5% |
| Jul 2026 | $1.55 | −4.3% |
| Jun 2026 | $1.62 | −19.0% |
| May 2026 | $2.00 | +36.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.83Sep 3
52-Week Low$1.00Oct 26
Year to Date−20.0%vs Dec 31
From 52-Week High−53.4%Sep 3
If you had invested $1,000 1 year ago, it would be worth $500 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −50.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.32 | +13.8% |
| Oct 2026 | $1.16 | −2.5% |
| Sep 2026 | $1.19 | −56.3% |
| Aug 2026 | $2.72 | +75.5% |
| Jul 2026 | $1.55 | −4.3% |
| Jun 2026 | $1.62 | −19.0% |
| May 2026 | $2.00 | +36.1% |
| Apr 2026 | $1.47 | −6.4% |
| Mar 2026 | $1.57 | −15.6% |
| Feb 2026 | $1.86 | +20.0% |
| Jan 2026 | $1.55 | −6.1% |
| Dec 2025 | $1.65 | −37.0% |
| Nov 2025 | $2.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.56Jan 13, 2025
3-Year Low$1.03Oct 23, 2026
Annualized Return−17.6%
Max Drawdown−88.0%
If you had invested $1,000 3 years ago, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −44.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | −20.0% |
| 2025 | $1.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$38.84Nov 8, 2021
5-Year Low$1.03Oct 23, 2026
Annualized Return−49.2%
Max Drawdown−97.3%
If you had invested $1,000 5 years ago, it would be worth $34 today (−96.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | −20.0% |
| 2025 | $1.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$595.20Feb 2019
All-Time Low$1.03Oct 2026
Total Change−99.8%vs Feb 2019
Annualized Return−54.6%
If you had invested $1,000 in Feb 2019, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +164.9%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.32 | −26.3% |
| 2025 | $1.79 | −79.0% |
| 2024 | $8.52 | +317.6% |
| 2023 | $2.04 | −84.1% |
| 2022 | $12.80 | −53.6% |
| 2021 | $27.60 | −75.1% |
| 2020 | $110.72 | +22.7% |
| 2019 | $90.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Chemomab Therapeutics Ltd. board
More US stocks in English
- Clearmind Medicine Inc.CMND
- COMPASS MINERALS INTERNATIONAL INCCMP
- CIMPRESS plcCMPR
- COMPASS Pathways plcCMPS
- Compass Therapeutics, Inc.CMPX
- Commerce.com, Inc.CMRC
- Costamare Inc.CMRE
- CMS EnergyCMS
- CONSUMERS ENERGY COCMS.PB
- CORE MOLDING TECHNOLOGIES INCCMT
- Claros Mortgage Trust, Inc.CMTG
- COMTECH TELECOMMUNICATIONS CORP /DE/CMTL