No.3
Disclosure
2026/11/05 20:15
四半期報告書（10-Q）
CGTX COGNITION THERAPEUTICS INCUS-listed
3 posts
COGNITION THERAPEUTICS INC (CGTX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COGNITION THERAPEUTICS INC (CGTX) Stock Price History
COGNITION THERAPEUTICS INC closed at $0.69 on Nov 6, 2026, −26.9% over 1 month, −58.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.94Oct 6
1-Month Low$0.64Nov 5
1-Week Change−1.6%vs Oct 30
1-Month Change−26.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $731 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.69 | +0.05 | +8.19% |
| Nov 5 (Thu) | $0.64 | −0.05 | −7.03% |
| Nov 4 (Wed) | $0.68 | −0.02 | −2.43% |
| Nov 3 (Tue) | $0.70 | −0.01 | −1.41% |
| Nov 2 (Mon) | $0.71 | +0.01 | +1.72% |
| Oct 30 (Fri) | $0.70 | −0.04 | −5.55% |
| Oct 29 (Thu) | $0.74 | −0.02 | −2.64% |
| Oct 27 (Tue) | $0.76 | +0.06 | +9.21% |
| Oct 26 (Mon) | $0.70 | −0.02 | −3.34% |
| Oct 23 (Fri) | $0.72 | +0.02 | +2.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.13Aug 6
3-Month Low$0.64Nov 5
1-Month Change−26.9%vs Oct 6
3-Month Change−39.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $608 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −39.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.69 | +0.05 | +8.19% |
| Nov 5 (Thu) | $0.64 | −0.05 | −7.03% |
| Nov 4 (Wed) | $0.68 | −0.02 | −2.43% |
| Nov 3 (Tue) | $0.70 | −0.01 | −1.41% |
| Nov 2 (Mon) | $0.71 | +0.01 | +1.72% |
| Oct 30 (Fri) | $0.70 | −0.04 | −5.55% |
| Oct 29 (Thu) | $0.74 | −0.02 | −2.64% |
| Oct 27 (Tue) | $0.76 | +0.06 | +9.21% |
| Oct 26 (Mon) | $0.70 | −0.02 | −3.34% |
| Oct 23 (Fri) | $0.72 | +0.02 | +2.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.68Jun 22
6-Month Low$0.64Nov 5
3-Month Change−39.2%vs Aug 6
6-Month Change−44.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −44.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.69 | −1.6% |
| Oct 2026 | $0.70 | −27.3% |
| Sep 2026 | $0.96 | −6.8% |
| Aug 2026 | $1.03 | +15.7% |
| Jul 2026 | $0.89 | −22.6% |
| Jun 2026 | $1.15 | −2.5% |
| May 2026 | $1.18 | −6.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.80Dec 3
52-Week Low$0.60Mar 30
Year to Date−49.1%vs Dec 31
From 52-Week High−61.8%Dec 3
If you had invested $1,000 1 year ago, it would be worth $414 today (−58.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −58.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.69 | −1.6% |
| Oct 2026 | $0.70 | −27.3% |
| Sep 2026 | $0.96 | −6.8% |
| Aug 2026 | $1.03 | +15.7% |
| Jul 2026 | $0.89 | −22.6% |
| Jun 2026 | $1.15 | −2.5% |
| May 2026 | $1.18 | −6.3% |
| Apr 2026 | $1.26 | +65.8% |
| Mar 2026 | $0.76 | −30.3% |
| Feb 2026 | $1.09 | +0.0% |
| Jan 2026 | $1.09 | −19.3% |
| Dec 2025 | $1.35 | −22.4% |
| Nov 2025 | $1.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.81Aug 18, 2025
3-Year Low$0.24May 26, 2025
Annualized Return−13.6%
Max Drawdown−90.6%
If you had invested $1,000 3 years ago, it would be worth $645 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.69 | −49.1% |
| 2025 | $1.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$11.74Nov 8, 2021
5-Year Low$0.24May 26, 2025
Annualized Return−43.4%
Max Drawdown−98.0%
If you had invested $1,000 5 years ago, it would be worth $59 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.69 | −49.1% |
| 2025 | $1.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.77Oct 2021
All-Time Low$0.24May 2025
Total Change−94.6%vs Oct 2021
Annualized Return−43.7%
If you had invested $1,000 in Oct 2021, it would be worth $54 today (−94.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −94.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.69 | −53.3% |
| 2025 | $1.47 | +94.7% |
| 2024 | $0.76 | −59.2% |
| 2023 | $1.85 | −11.9% |
| 2022 | $2.10 | −66.8% |
| 2021 | $6.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/22 19:06
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the COGNITION THERAPEUTICS INC board
More US stocks in English
- Chagee Holdings Ltd.CHA
- Core AI Holdings, Inc.CHAI
- Charlton Aria Acquisition CorpCHAR
- Comstock Holding Companies, Inc.CHCI
- CITY HOLDING COCHCO
- Community Healthcare Trust IncCHCT
- Church & DwightCHD
- Churchill Downs IncCHDN
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA