CHCI Comstock Holding Companies, Inc.US-listed
0 posts
Comstock Holding Companies, Inc. (CHCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Comstock Holding Companies, Inc. (CHCI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Comstock Holding Companies, Inc. traded between a high of $21.15 (Sep 4) and a low of $14.10 (Jul 31). It closed at $16.81 on Oct 16, +6.7% from 3 months ago and −17.1% from a month ago.
3-month high$21.15Sep 4
3-month low$14.10Jul 31
vs 1 month ago−17.1%vs Sep 17
vs 3 months ago+6.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.81 | −0.47 | −2.72% |
| Oct 15 (Thu) | $17.28 | −0.22 | −1.26% |
| Oct 14 (Wed) | $17.50 | −0.62 | −3.42% |
| Oct 13 (Tue) | $18.12 | −0.32 | −1.74% |
| Oct 12 (Mon) | $18.44 | −0.27 | −1.44% |
| Oct 9 (Fri) | $18.71 | +0.16 | +0.86% |
| Oct 8 (Thu) | $18.55 | −0.27 | −1.43% |
| Oct 7 (Wed) | $18.82 | +0.07 | +0.37% |
| Oct 6 (Tue) | $18.75 | −0.42 | −2.19% |
| Oct 5 (Mon) | $19.17 | +0.40 | +2.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Comstock Holding Companies, Inc. board
More US stocks in English
- CITY HOLDING COCHCO
- Community Healthcare Trust IncCHCT
- Church & DwightCHD
- Churchill Downs IncCHDN
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG
- CHOICE HOTELS INTERNATIONAL INC /DECHH
- CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI
- CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP