No.2
Disclosure
2026/11/06 07:22
四半期報告書（10-Q）
CHCI Comstock Holding Companies, Inc.US-listed
2 posts
Comstock Holding Companies, Inc. (CHCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Comstock Holding Companies, Inc. (CHCI) Stock Price History
Comstock Holding Companies, Inc. closed at $17.88 on Nov 6, 2026, −4.6% over 1 month, +14.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.97Nov 4
1-Month Low$16.81Oct 16
1-Week Change−0.4%vs Oct 30
1-Month Change−4.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.88 | −0.73 | −3.92% |
| Nov 5 (Thu) | $18.61 | −1.36 | −6.81% |
| Nov 4 (Wed) | $19.97 | +0.71 | +3.69% |
| Nov 3 (Tue) | $19.26 | +0.84 | +4.56% |
| Nov 2 (Mon) | $18.42 | +0.46 | +2.56% |
| Oct 30 (Fri) | $17.96 | −0.72 | −3.85% |
| Oct 29 (Thu) | $18.68 | +0.50 | +2.75% |
| Oct 28 (Wed) | $18.18 | +0.16 | +0.89% |
| Oct 27 (Tue) | $18.02 | +0.22 | +1.24% |
| Oct 26 (Mon) | $17.80 | +0.39 | +2.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.15Sep 4
3-Month Low$14.85Aug 12
1-Month Change−4.6%vs Oct 6
3-Month Change+19.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,190 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.88 | −0.73 | −3.92% |
| Nov 5 (Thu) | $18.61 | −1.36 | −6.81% |
| Nov 4 (Wed) | $19.97 | +0.71 | +3.69% |
| Nov 3 (Tue) | $19.26 | +0.84 | +4.56% |
| Nov 2 (Mon) | $18.42 | +0.46 | +2.56% |
| Oct 30 (Fri) | $17.96 | −0.72 | −3.85% |
| Oct 29 (Thu) | $18.68 | +0.50 | +2.75% |
| Oct 28 (Wed) | $18.18 | +0.16 | +0.89% |
| Oct 27 (Tue) | $18.02 | +0.22 | +1.24% |
| Oct 26 (Mon) | $17.80 | +0.39 | +2.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.15Sep 4
6-Month Low$13.84May 21
3-Month Change+19.0%vs Aug 6
6-Month Change+3.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.88 | −0.4% |
| Oct 2026 | $17.96 | −5.1% |
| Sep 2026 | $18.93 | −4.2% |
| Aug 2026 | $19.76 | +40.1% |
| Jul 2026 | $14.10 | −11.8% |
| Jun 2026 | $15.99 | +4.9% |
| May 2026 | $15.24 | −4.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.15Sep 4
52-Week Low$10.35Dec 24
Year to Date+53.9%vs Dec 31
From 52-Week High−15.5%Sep 4
If you had invested $1,000 1 year ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.88 | −0.4% |
| Oct 2026 | $17.96 | −5.1% |
| Sep 2026 | $18.93 | −4.2% |
| Aug 2026 | $19.76 | +40.1% |
| Jul 2026 | $14.10 | −11.8% |
| Jun 2026 | $15.99 | +4.9% |
| May 2026 | $15.24 | −4.8% |
| Apr 2026 | $16.00 | −15.5% |
| Mar 2026 | $18.94 | +62.3% |
| Feb 2026 | $11.67 | +6.0% |
| Jan 2026 | $11.01 | −5.2% |
| Dec 2025 | $11.62 | −14.9% |
| Nov 2025 | $13.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.15Sep 4, 2026
3-Year Low$4.12Dec 4, 2023
Annualized Return+62.3%
Max Drawdown−45.2%
If you had invested $1,000 3 years ago, it would be worth $4,278 today (+327.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +327.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.88 | +53.9% |
| 2025 | $11.62 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$21.15Sep 4, 2026
5-Year Low$3.73May 29, 2023
Annualized Return+29.2%
Max Drawdown−45.2%
If you had invested $1,000 5 years ago, it would be worth $3,590 today (+259.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +259.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.88 | +53.9% |
| 2025 | $11.62 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$207.90Feb 2005
All-Time Low$0.91Aug 2008
Total Change−89.3%vs Jan 2005
Annualized Return−9.7%
If you had invested $1,000 in Jan 2005, it would be worth $107 today (−89.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +512.9%, while this stock moved −89.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.88 | +53.9% |
| 2025 | $11.62 | +43.8% |
| 2024 | $8.08 | +82.4% |
| 2023 | $4.43 | +4.2% |
| 2022 | $4.25 | −12.4% |
| 2021 | $4.85 | +53.0% |
| 2020 | $3.17 | +61.7% |
| 2019 | $1.96 | +16.7% |
| 2018 | $1.68 | −1.2% |
| 2017 | $1.70 | −5.6% |
| 2016 | $1.80 | +23.3% |
| 2015 | $1.46 | −79.8% |
| 2014 | $7.21 | −48.5% |
| 2013 | $14.00 | +72.4% |
| 2012 | $8.12 | +5.5% |
| 2011 | $7.70 | −4.3% |
| 2010 | $8.05 | +40.2% |
| 2009 | $5.74 | +382.4% |
| 2008 | $1.19 | −74.2% |
| 2007 | $4.62 | −88.5% |
| 2006 | $40.25 | −59.2% |
| 2005 | $98.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:22 10-Q
- 11/05 17:17 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 07:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Comstock Holding Companies, Inc. board
More US stocks in English
- CITY HOLDING COCHCO
- Community Healthcare Trust IncCHCT
- Church & DwightCHD
- Churchill Downs IncCHDN
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG
- CHOICE HOTELS INTERNATIONAL INC /DECHH
- CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI
- CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP