No.5
Disclosure
2026/10/29 05:29
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
CHDN Churchill Downs IncUS-listed
5 posts
Churchill Downs Inc (CHDN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Churchill Downs Inc (CHDN) Stock Price History
Churchill Downs Inc closed at $97.94 on Nov 6, 2026, +25.2% over 1 month, +0.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$99.01Nov 2
1-Month Low$73.95Oct 7
1-Week Change+3.3%vs Oct 30
1-Month Change+25.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,252 today (+25.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +25.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $97.94 | −0.24 | −0.24% |
| Nov 5 (Thu) | $98.18 | +0.18 | +0.18% |
| Nov 4 (Wed) | $98.00 | +0.35 | +0.36% |
| Nov 3 (Tue) | $97.65 | −1.36 | −1.37% |
| Nov 2 (Mon) | $99.01 | +4.18 | +4.41% |
| Oct 30 (Fri) | $94.83 | +3.67 | +4.03% |
| Oct 29 (Thu) | $91.16 | +9.21 | +11.24% |
| Oct 28 (Wed) | $81.95 | +0.43 | +0.53% |
| Oct 27 (Tue) | $81.52 | −2.52 | −3.00% |
| Oct 26 (Mon) | $84.04 | +0.31 | +0.37% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$99.01Nov 2
3-Month Low$73.95Oct 7
1-Month Change+25.2%vs Oct 6
3-Month Change+12.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,127 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $97.94 | −0.24 | −0.24% |
| Nov 5 (Thu) | $98.18 | +0.18 | +0.18% |
| Nov 4 (Wed) | $98.00 | +0.35 | +0.36% |
| Nov 3 (Tue) | $97.65 | −1.36 | −1.37% |
| Nov 2 (Mon) | $99.01 | +4.18 | +4.41% |
| Oct 30 (Fri) | $94.83 | +3.67 | +4.03% |
| Oct 29 (Thu) | $91.16 | +9.21 | +11.24% |
| Oct 28 (Wed) | $81.95 | +0.43 | +0.53% |
| Oct 27 (Tue) | $81.52 | −2.52 | −3.00% |
| Oct 26 (Mon) | $84.04 | +0.31 | +0.37% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$99.01Nov 2
6-Month Low$73.95Oct 7
3-Month Change+12.7%vs Aug 6
6-Month Change+6.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $97.94 | +3.3% |
| Oct 2026 | $94.83 | +25.3% |
| Sep 2026 | $75.68 | −13.5% |
| Aug 2026 | $87.48 | +3.8% |
| Jul 2026 | $84.30 | −6.0% |
| Jun 2026 | $89.64 | +2.8% |
| May 2026 | $87.21 | −13.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$117.59Dec 15
52-Week Low$73.95Oct 7
Year to Date−13.9%vs Dec 31
From 52-Week High−16.7%Dec 15
If you had invested $1,000 1 year ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $97.94 | +3.3% |
| Oct 2026 | $94.83 | +25.3% |
| Sep 2026 | $75.68 | −13.5% |
| Aug 2026 | $87.48 | +3.8% |
| Jul 2026 | $84.30 | −6.0% |
| Jun 2026 | $89.64 | +2.8% |
| May 2026 | $87.21 | −13.6% |
| Apr 2026 | $100.99 | +12.4% |
| Mar 2026 | $89.83 | −2.3% |
| Feb 2026 | $91.93 | −6.5% |
| Jan 2026 | $98.36 | −13.6% |
| Dec 2025 | $113.78 | +4.3% |
| Nov 2025 | $109.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$145.32Nov 4, 2024
3-Year Low$76.05Oct 2, 2026
Annualized Return−6.3%
Max Drawdown−47.7%
If you had invested $1,000 3 years ago, it would be worth $823 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.94 | −13.9% |
| 2025 | $113.78 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$148.13May 1, 2023
5-Year Low$76.05Oct 2, 2026
Annualized Return−3.2%
Max Drawdown−48.7%
If you had invested $1,000 5 years ago, it would be worth $851 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.94 | −13.9% |
| 2025 | $113.78 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$146.27Apr 2023
All-Time Low$2.79Aug 1997
Total Change+2,017.6%vs Apr 1993
Annualized Return+9.5%
If you had invested $1,000 in Apr 1993, it would be worth $21,176 today (+2,017.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,538.6%, while this stock moved +2,017.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $97.94 | −13.9% |
| 2025 | $113.78 | −14.8% |
| 2024 | $133.54 | −1.0% |
| 2023 | $134.93 | +27.6% |
| 2022 | $105.72 | −12.2% |
| 2021 | $120.45 | +23.7% |
| 2020 | $97.40 | +42.0% |
| 2019 | $68.60 | +68.7% |
| 2018 | $40.66 | +4.8% |
| 2017 | $38.78 | +54.7% |
| 2016 | $25.08 | +6.3% |
| 2015 | $23.58 | +48.5% |
| 2014 | $15.88 | +6.3% |
| 2013 | $14.94 | +34.9% |
| 2012 | $11.08 | +27.5% |
| 2011 | $8.69 | +20.1% |
| 2010 | $7.23 | +16.2% |
| 2009 | $6.23 | −7.6% |
| 2008 | $6.74 | −25.1% |
| 2007 | $9.00 | +26.3% |
| 2006 | $7.12 | +16.4% |
| 2005 | $6.12 | −17.8% |
| 2004 | $7.45 | +22.9% |
| 2003 | $6.06 | −4.7% |
| 2002 | $6.36 | +3.3% |
| 2001 | $6.16 | +24.0% |
| 2000 | $4.97 | +32.2% |
| 1999 | $3.76 | −31.4% |
| 1998 | $5.48 | +49.9% |
| 1997 | $3.66 | +21.9% |
| 1996 | $3.00 | +2.8% |
| 1995 | $2.92 | −20.5% |
| 1994 | $3.67 | −19.3% |
| 1993 | $4.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 05:27
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/29 05:21
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/29 05:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/28 22:23
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Churchill Downs Inc board
More US stocks in English
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG
- CHOICE HOTELS INTERNATIONAL INC /DECHH
- CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI
- CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP
- CHEMUNG FINANCIAL CORPCHMG
- Cherry Hill Mortgage Investment CorpCHMI
- CHINA NATURAL RESOURCES INCCHNR
- ChowChow Cloud International Holdings LtdCHOW