CHNR CHINA NATURAL RESOURCES INCUS-listed
0 posts
CHINA NATURAL RESOURCES INC (CHNR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA NATURAL RESOURCES INC (CHNR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CHINA NATURAL RESOURCES INC traded between a high of $4.27 (Aug 20) and a low of $3.60 (Jul 17). It closed at $4.04 on Oct 16, +12.2% from 3 months ago and +8.9% from a month ago.
3-month high$4.27Aug 20
3-month low$3.60Jul 17
vs 1 month ago+8.9%vs Sep 16
vs 3 months ago+12.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.04 | +0.11 | +2.80% |
| Oct 15 (Thu) | $3.93 | +0.00 | +0.00% |
| Oct 14 (Wed) | $3.93 | −0.11 | −2.72% |
| Oct 13 (Tue) | $4.04 | +0.02 | +0.50% |
| Oct 12 (Mon) | $4.02 | +0.03 | +0.75% |
| Oct 9 (Fri) | $3.99 | +0.02 | +0.50% |
| Oct 8 (Thu) | $3.97 | −0.12 | −2.93% |
| Oct 7 (Wed) | $4.09 | +0.17 | +4.34% |
| Oct 6 (Tue) | $3.92 | +0.05 | +1.29% |
| Oct 5 (Mon) | $3.87 | +0.01 | +0.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHINA NATURAL RESOURCES INC board
More US stocks in English
- ChowChow Cloud International Holdings LtdCHOW
- ChampionsGate Acquisition CorpCHPG
- ChargePoint Holdings, Inc.CHPT
- Cheer Holding, Inc.CHR
- Chord Energy CorpCHRD
- ChronoScale Holdings CorpCHRN
- Coherus Oncology, Inc.CHRS
- C.H. RobinsonCHRW
- CHS INCCHSCP
- Chanson International HoldingCHSN
- CHUNGHWA TELECOM CO LTDCHT
- Charter CommunicationsCHTR