CHRD Chord Energy CorpUS-listed
0 posts
Chord Energy Corp (CHRD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chord Energy Corp (CHRD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Chord Energy Corp traded between a high of $157.00 (Sep 15) and a low of $128.10 (Jul 17). It closed at $154.56 on Oct 16, +20.7% from 3 months ago and +5.7% from a month ago.
3-month high$157.00Sep 15
3-month low$128.10Jul 17
vs 1 month ago+5.7%vs Sep 17
vs 3 months ago+20.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $154.56 | +6.23 | +4.20% |
| Oct 15 (Thu) | $148.33 | +2.15 | +1.47% |
| Oct 14 (Wed) | $146.18 | −0.33 | −0.23% |
| Oct 13 (Tue) | $146.51 | +1.94 | +1.34% |
| Oct 12 (Mon) | $144.57 | +3.03 | +2.14% |
| Oct 9 (Fri) | $141.54 | −0.80 | −0.56% |
| Oct 8 (Thu) | $142.34 | +6.29 | +4.62% |
| Oct 7 (Wed) | $136.05 | −1.48 | −1.08% |
| Oct 6 (Tue) | $137.53 | −1.58 | −1.14% |
| Oct 5 (Mon) | $139.11 | +2.10 | +1.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chord Energy Corp board
More US stocks in English
- ChronoScale Holdings CorpCHRN
- Coherus Oncology, Inc.CHRS
- C.H. RobinsonCHRW
- CHS INCCHSCP
- Chanson International HoldingCHSN
- CHUNGHWA TELECOM CO LTDCHT
- Charter CommunicationsCHTR
- Calamos Global Dynamic Income FundCHW
- Chewy, Inc.CHWY
- CALAMOS CONVERTIBLE & HIGH INCOME FUNDCHY
- Chime Financial, Inc.CHYM
- CignaCI