CHWM Chilwa Minerals LtdUS-listed
0 posts
Chilwa Minerals Ltd (CHWM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chilwa Minerals Ltd (CHWM) Stock Price History
Chilwa Minerals Ltd closed at $5.25 on Oct 21, 2026, −20.5% over 1 month.
Price5-day MAS&P 500
1-Month High$6.60Oct 1
1-Month Low$4.65Oct 16
1-Week Change+1.0%vs Oct 14
1-Month Change−20.5%vs Oct 1
If you had invested $1,000 1 month ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.6%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $5.25 | +0.07 | +1.35% |
| Oct 20 (Tue) | $5.18 | +0.17 | +3.39% |
| Oct 19 (Mon) | $5.01 | +0.36 | +7.74% |
| Oct 16 (Fri) | $4.65 | −0.49 | −9.53% |
| Oct 15 (Thu) | $5.14 | −0.06 | −1.15% |
| Oct 14 (Wed) | $5.20 | +0.05 | +0.97% |
| Oct 13 (Tue) | $5.15 | −0.04 | −0.77% |
| Oct 12 (Mon) | $5.19 | −0.01 | −0.19% |
| Oct 9 (Fri) | $5.20 | +0.06 | +1.17% |
| Oct 8 (Thu) | $5.14 | −0.11 | −2.10% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chilwa Minerals Ltd board
More US stocks in English
- Chewy, Inc.CHWY
- CALAMOS CONVERTIBLE & HIGH INCOME FUNDCHY
- Chime Financial, Inc.CHYM
- CignaCI
- CITIZENS, INC.CIA
- Grupo Cibest S.A.CIB
- CienaCIEN
- Cipher Digital Inc.CIFR
- ENERGY CO OF MINAS GERAISCIG
- Colliers International Group Inc.CIGI
- Concorde International Group Ltd.CIGL
- BlackRock Enhanced Large Cap Core Fund, Inc.CII