No.6
Disclosure
2026/11/02 23:14
四半期報告書（10-Q）
CIFR Cipher Digital Inc.US-listed
6 posts
Cipher Digital Inc. (CIFR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cipher Digital Inc. (CIFR) Stock Price History
Cipher Digital Inc. closed at $6.55 on Nov 6, 2026, −57.8% over 1 month, −68.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.50Oct 6
1-Month Low$5.55Nov 5
1-Week Change−10.2%vs Oct 30
1-Month Change−57.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $422 today (−57.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −57.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.55 | +1.00 | +17.93% |
| Nov 5 (Thu) | $5.55 | −0.95 | −14.62% |
| Nov 4 (Wed) | $6.50 | −1.62 | −19.95% |
| Nov 3 (Tue) | $8.12 | +1.26 | +18.37% |
| Nov 2 (Mon) | $6.86 | −0.43 | −5.90% |
| Oct 30 (Fri) | $7.29 | −0.81 | −10.00% |
| Oct 29 (Thu) | $8.10 | −0.77 | −8.68% |
| Oct 28 (Wed) | $8.87 | +0.39 | +4.60% |
| Oct 27 (Tue) | $8.48 | +0.77 | +9.99% |
| Oct 26 (Mon) | $7.71 | −0.23 | −2.90% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$19.09Sep 22
3-Month Low$5.55Nov 5
1-Month Change−57.8%vs Oct 6
3-Month Change−64.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $359 today (−64.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −64.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.55 | +1.00 | +17.93% |
| Nov 5 (Thu) | $5.55 | −0.95 | −14.62% |
| Nov 4 (Wed) | $6.50 | −1.62 | −19.95% |
| Nov 3 (Tue) | $8.12 | +1.26 | +18.37% |
| Nov 2 (Mon) | $6.86 | −0.43 | −5.90% |
| Oct 30 (Fri) | $7.29 | −0.81 | −10.00% |
| Oct 29 (Thu) | $8.10 | −0.77 | −8.68% |
| Oct 28 (Wed) | $8.87 | +0.39 | +4.60% |
| Oct 27 (Tue) | $8.48 | +0.77 | +9.99% |
| Oct 26 (Mon) | $7.71 | −0.23 | −2.90% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.18Jun 18
6-Month Low$5.55Nov 5
3-Month Change−64.1%vs Aug 6
6-Month Change−70.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $299 today (−70.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −70.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.55 | −10.2% |
| Oct 2026 | $7.29 | −53.9% |
| Sep 2026 | $15.83 | +2.1% |
| Aug 2026 | $15.50 | −30.6% |
| Jul 2026 | $22.32 | −8.9% |
| Jun 2026 | $24.50 | +3.6% |
| May 2026 | $23.65 | +33.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.18Jun 18
52-Week Low$5.55Nov 5
Year to Date−55.7%vs Dec 31
From 52-Week High−77.6%Jun 18
If you had invested $1,000 1 year ago, it would be worth $316 today (−68.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −68.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.55 | −10.2% |
| Oct 2026 | $7.29 | −53.9% |
| Sep 2026 | $15.83 | +2.1% |
| Aug 2026 | $15.50 | −30.6% |
| Jul 2026 | $22.32 | −8.9% |
| Jun 2026 | $24.50 | +3.6% |
| May 2026 | $23.65 | +33.3% |
| Apr 2026 | $17.74 | +37.8% |
| Mar 2026 | $12.87 | −17.5% |
| Feb 2026 | $15.60 | −2.3% |
| Jan 2026 | $15.96 | +8.1% |
| Dec 2025 | $14.76 | −27.5% |
| Nov 2025 | $20.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.18Jun 18, 2026
3-Year Low$2.10Mar 31, 2025
Annualized Return+30.0%
Max Drawdown−77.6%
If you had invested $1,000 3 years ago, it would be worth $2,196 today (+119.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +119.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.55 | −55.7% |
| 2025 | $14.76 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.18Jun 18, 2026
5-Year Low$0.54Dec 19, 2022
Annualized Return−4.9%
Max Drawdown−93.6%
If you had invested $1,000 5 years ago, it would be worth $777 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −22.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.55 | −55.7% |
| 2025 | $14.76 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.18Jun 2026
All-Time Low$0.54Dec 2022
Total Change−34.0%vs Oct 2020
Annualized Return−6.6%
If you had invested $1,000 in Oct 2020, it would be worth $660 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.55 | −59.6% |
| 2025 | $16.20 | +190.8% |
| 2024 | $5.57 | +34.9% |
| 2023 | $4.13 | +637.5% |
| 2022 | $0.56 | −87.9% |
| 2021 | $4.63 | −53.5% |
| 2020 | $9.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/02 21:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/17 06:26
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/14 20:49
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/13 21:10
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 21:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Cipher Digital Inc. board
More US stocks in English
- ENERGY CO OF MINAS GERAISCIG
- Colliers International Group Inc.CIGI
- Concorde International Group Ltd.CIGL
- BlackRock Enhanced Large Cap Core Fund, Inc.CII
- Tianci International, Inc.CIIT
- UBS ASSET MANAGEMENT INCOME FUND, INC.CIK
- CHIMERA INVESTMENT CORPCIM
- Cincinnati FinancialCINF
- Cingulate Inc.CING
- CI&T IncCINT
- CION Investment CorpCION
- CIRCLE8 GROUP INCCIRC