No.6
Disclosure
2026/11/06 07:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
CIIT Tianci International, Inc.US-listed
6 posts
Tianci International, Inc. stock surged on Nov 6: what happened
It closed at $2.40 on Nov 6 (+$0.85, +54.84%), ranking #5 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 17:108-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Tianci International, Inc. (CIIT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tianci International, Inc. (CIIT) Stock Price History
Tianci International, Inc. closed at $2.40 on Nov 6, 2026, +3.9% over 1 month, −94.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.87Oct 8
1-Month Low$1.55Nov 5
1-Week Change+41.2%vs Oct 30
1-Month Change+3.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.40 | +0.85 | +54.84% |
| Nov 5 (Thu) | $1.55 | −0.16 | −9.25% |
| Nov 4 (Wed) | $1.71 | +0.05 | +2.89% |
| Nov 3 (Tue) | $1.66 | −0.09 | −5.14% |
| Nov 2 (Mon) | $1.75 | +0.05 | +2.94% |
| Oct 30 (Fri) | $1.70 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.70 | −0.10 | −5.56% |
| Oct 28 (Wed) | $1.80 | +0.01 | +0.56% |
| Oct 27 (Tue) | $1.79 | −0.03 | −1.65% |
| Oct 26 (Mon) | $1.82 | −0.07 | −3.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.76Aug 6
3-Month Low$1.55Nov 5
1-Month Change+3.9%vs Oct 6
3-Month Change−36.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $638 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.40 | +0.85 | +54.84% |
| Nov 5 (Thu) | $1.55 | −0.16 | −9.25% |
| Nov 4 (Wed) | $1.71 | +0.05 | +2.89% |
| Nov 3 (Tue) | $1.66 | −0.09 | −5.14% |
| Nov 2 (Mon) | $1.75 | +0.05 | +2.94% |
| Oct 30 (Fri) | $1.70 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.70 | −0.10 | −5.56% |
| Oct 28 (Wed) | $1.80 | +0.01 | +0.56% |
| Oct 27 (Tue) | $1.79 | −0.03 | −1.65% |
| Oct 26 (Mon) | $1.82 | −0.07 | −3.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.60Jun 12
6-Month Low$1.55Nov 5
3-Month Change−36.2%vs Aug 6
6-Month Change−83.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $161 today (−83.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −83.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.40 | +41.2% |
| Oct 2026 | $1.70 | −35.8% |
| Sep 2026 | $2.65 | −10.8% |
| Aug 2026 | $2.97 | −17.3% |
| Jul 2026 | $3.59 | −42.7% |
| Jun 2026 | $6.26 | −51.1% |
| May 2026 | $12.80 | −15.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.78Jan 28
52-Week Low$1.55Nov 5
Year to Date−89.7%vs Dec 31
From 52-Week High−94.8%Jan 28
If you had invested $1,000 1 year ago, it would be worth $55 today (−94.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −94.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.40 | +41.2% |
| Oct 2026 | $1.70 | −35.8% |
| Sep 2026 | $2.65 | −10.8% |
| Aug 2026 | $2.97 | −17.3% |
| Jul 2026 | $3.59 | −42.7% |
| Jun 2026 | $6.26 | −51.1% |
| May 2026 | $12.80 | −15.8% |
| Apr 2026 | $15.20 | −6.7% |
| Mar 2026 | $16.30 | −49.4% |
| Feb 2026 | $32.20 | −26.9% |
| Jan 2026 | $44.03 | +88.9% |
| Dec 2025 | $23.31 | −8.0% |
| Nov 2025 | $25.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$376.60Jul 29, 2024
3-Year Low$1.70Oct 30, 2026
Annualized Return−63.1%
Max Drawdown−99.5%
If you had invested $1,000 3 years ago, it would be worth $50 today (−95.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −95.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.40 | −89.7% |
| 2025 | $23.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$376.60Jul 29, 2024
5-Year Low$1.70Oct 30, 2026
Annualized Return−44.0%
Max Drawdown−99.5%
If you had invested $1,000 5 years ago, it would be worth $55 today (−94.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.40 | −89.7% |
| 2025 | $23.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$5,124.00Aug 2015
All-Time Low$1.70Oct 2026
Total Change−99.7%vs Nov 2013
Annualized Return−35.3%
If you had invested $1,000 in Nov 2013, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +308.5%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.40 | −89.7% |
| 2025 | $23.31 | −91.7% |
| 2024 | $280.00 | +383.1% |
| 2023 | $57.96 | −44.8% |
| 2022 | $105.00 | +36.4% |
| 2021 | $77.00 | +10.0% |
| 2020 | $70.00 | −33.3% |
| 2019 | $105.00 | +233.3% |
| 2018 | $31.50 | +125.0% |
| 2017 | $14.00 | −78.3% |
| 2016 | $64.40 | −94.7% |
| 2015 | $1,204.00 | +14.7% |
| 2014 | $1,050.00 | −78.6% |
| 2013 | $4,900.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/05 07:00
年次報告書（10-K）
Delete
No.4
Disclosure
2026/10/30 05:00
年次報告書の提出遅延届（NT 10-K）
Delete
No.3
Disclosure
2026/10/16 06:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）
Delete
No.2
Disclosure
2026/10/06 08:49
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/16 06:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）