US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

CIVB CIVISTA BANCSHARES, INC.US-listed

3 posts

Price chart ・ Find other stocks ・ Japanese version

CIVISTA BANCSHARES, INC. (CIVB) at a glance

Ticker
CIVB
Company
CIVISTA BANCSHARES, INC.
Market
US-listed
Share price
$26.85 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CIVISTA BANCSHARES, INC. (CIVB) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), CIVISTA BANCSHARES, INC. traded between a high of $29.30 (Jul 28) and a low of $26.38 (Sep 30). It closed at $26.85 on Oct 16, −5.8% from 3 months ago and −1.4% from a month ago.

High $29.30Low $26.38Jul 17Oct 16
3-month high$29.30Jul 28
3-month low$26.38Sep 30
vs 1 month ago−1.4%vs Sep 17
vs 3 months ago−5.8%vs Jul 17

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)$26.85+0.00+0.00%
Oct 15 (Thu)$26.85+0.39+1.47%
Oct 14 (Wed)$26.46−0.22−0.82%
Oct 13 (Tue)$26.68−0.03−0.11%
Oct 12 (Mon)$26.71+0.30+1.14%
Oct 9 (Fri)$26.41−0.53−1.97%
Oct 8 (Thu)$26.94+0.34+1.28%
Oct 7 (Wed)$26.60−0.11−0.41%
Oct 6 (Tue)$26.71−0.11−0.41%
Oct 5 (Mon)$26.82−0.16−0.59%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/01 20:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 06:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 06:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the CIVISTA BANCSHARES, INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English