No.2
Disclosure
2026/10/30 06:48
四半期報告書（10-Q）
CLB Core Laboratories Inc. /DE/US-listed
2 posts
Core Laboratories Inc. /DE/ (CLB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Core Laboratories Inc. /DE/ (CLB) Stock Price HistoryNear a 52-week low
Core Laboratories Inc. /DE/ closed at $8.84 on Nov 6, 2026, −14.2% over 1 month, −42.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.64Oct 30
1-Month Low$8.84Nov 6
1-Week Change−16.9%vs Oct 30
1-Month Change−14.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.84 | −0.09 | −1.01% |
| Nov 5 (Thu) | $8.93 | −0.72 | −7.46% |
| Nov 4 (Wed) | $9.65 | −0.12 | −1.23% |
| Nov 3 (Tue) | $9.77 | −0.42 | −4.12% |
| Nov 2 (Mon) | $10.19 | −0.45 | −4.23% |
| Oct 30 (Fri) | $10.64 | +0.24 | +2.31% |
| Oct 29 (Thu) | $10.40 | −0.09 | −0.86% |
| Oct 28 (Wed) | $10.49 | +0.16 | +1.55% |
| Oct 27 (Tue) | $10.33 | +0.11 | +1.08% |
| Oct 26 (Mon) | $10.22 | +0.31 | +3.13% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.65Aug 19
3-Month Low$8.84Nov 6
1-Month Change−14.2%vs Oct 6
3-Month Change−20.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $791 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.84 | −0.09 | −1.01% |
| Nov 5 (Thu) | $8.93 | −0.72 | −7.46% |
| Nov 4 (Wed) | $9.65 | −0.12 | −1.23% |
| Nov 3 (Tue) | $9.77 | −0.42 | −4.12% |
| Nov 2 (Mon) | $10.19 | −0.45 | −4.23% |
| Oct 30 (Fri) | $10.64 | +0.24 | +2.31% |
| Oct 29 (Thu) | $10.40 | −0.09 | −0.86% |
| Oct 28 (Wed) | $10.49 | +0.16 | +1.55% |
| Oct 27 (Tue) | $10.33 | +0.11 | +1.08% |
| Oct 26 (Mon) | $10.22 | +0.31 | +3.13% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.54May 26
6-Month Low$8.84Nov 6
3-Month Change−20.9%vs Aug 6
6-Month Change−35.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $647 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.84 | −16.9% |
| Oct 2026 | $10.64 | +9.7% |
| Sep 2026 | $9.70 | −22.0% |
| Aug 2026 | $12.43 | +16.8% |
| Jul 2026 | $10.64 | −8.7% |
| Jun 2026 | $11.65 | −14.8% |
| May 2026 | $13.67 | −6.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.67Jan 27
52-Week Low$8.84Nov 6
Year to Date−44.9%vs Dec 31
From 52-Week High−55.1%Jan 27
If you had invested $1,000 1 year ago, it would be worth $576 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.84 | −16.9% |
| Oct 2026 | $10.64 | +9.7% |
| Sep 2026 | $9.70 | −22.0% |
| Aug 2026 | $12.43 | +16.8% |
| Jul 2026 | $10.64 | −8.7% |
| Jun 2026 | $11.65 | −14.8% |
| May 2026 | $13.67 | −6.7% |
| Apr 2026 | $14.65 | −12.7% |
| Mar 2026 | $16.79 | −4.5% |
| Feb 2026 | $17.59 | −10.0% |
| Jan 2026 | $19.54 | +21.9% |
| Dec 2025 | $16.03 | +6.2% |
| Nov 2025 | $15.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.17Jul 22, 2024
3-Year Low$8.84Nov 6, 2026
Annualized Return−23.0%
Max Drawdown−63.4%
If you had invested $1,000 3 years ago, it would be worth $456 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.84 | −44.9% |
| 2025 | $16.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.62Apr 4, 2022
5-Year Low$8.84Nov 6, 2026
Annualized Return−19.5%
Max Drawdown−73.7%
If you had invested $1,000 5 years ago, it would be worth $338 today (−66.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −66.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.84 | −44.9% |
| 2025 | $16.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$198.44Mar 2014
All-Time Low$2.52Feb 1996
Total Change+244.9%vs Oct 1995
Annualized Return+4.1%
If you had invested $1,000 in Oct 1995, it would be worth $3,449 today (+244.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,118.6%, while this stock moved +244.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.84 | −44.9% |
| 2025 | $16.03 | −7.4% |
| 2024 | $17.31 | −2.0% |
| 2023 | $17.66 | −12.9% |
| 2022 | $20.27 | −9.1% |
| 2021 | $22.31 | −15.8% |
| 2020 | $26.51 | −29.6% |
| 2019 | $37.67 | −36.9% |
| 2018 | $59.66 | −45.5% |
| 2017 | $109.55 | −8.7% |
| 2016 | $120.04 | +10.4% |
| 2015 | $108.74 | −9.6% |
| 2014 | $120.34 | −37.0% |
| 2013 | $190.95 | +74.7% |
| 2012 | $109.31 | −4.1% |
| 2011 | $113.95 | +28.0% |
| 2010 | $89.05 | +50.8% |
| 2009 | $59.06 | +97.3% |
| 2008 | $29.93 | −52.0% |
| 2007 | $62.36 | +54.0% |
| 2006 | $40.50 | +116.8% |
| 2005 | $18.68 | +60.0% |
| 2004 | $11.68 | +39.9% |
| 2003 | $8.35 | +47.0% |
| 2002 | $5.68 | −19.0% |
| 2001 | $7.01 | −48.7% |
| 2000 | $13.66 | +36.6% |
| 1999 | $10.00 | +4.6% |
| 1998 | $9.56 | +5.9% |
| 1997 | $9.03 | +115.6% |
| 1996 | $4.19 | +39.6% |
| 1995 | $3.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 05:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Core Laboratories Inc. /DE/ board
More US stocks in English
- Columbia Financial, Inc./MD/CLBK
- Colombier Acquisition Corp. IIICLBR
- Cellebrite DI Ltd.CLBT
- Calidi Biotherapeutics, Inc.CLDI
- Chatham Lodging TrustCLDT
- Celldex Therapeutics, Inc.CLDX
- CLEVELAND-CLIFFS INC.CLF
- Clearfield, Inc.CLFD
- CollPlant Biotechnologies LtdCLGN
- CLEAN HARBORS INCCLH
- Click Holdings Ltd.CLIK
- ClearSign Technologies CorpCLIR