CLGN CollPlant Biotechnologies LtdUS-listed
0 posts
CollPlant Biotechnologies Ltd (CLGN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CollPlant Biotechnologies Ltd (CLGN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CollPlant Biotechnologies Ltd traded between a high of $4.56 (Sep 18) and a low of $2.73 (Jul 31). It closed at $3.63 on Oct 16, +8.2% from 3 months ago and −12.9% from a month ago.
3-month high$4.56Sep 18
3-month low$2.73Jul 31
vs 1 month ago−12.9%vs Sep 17
vs 3 months ago+8.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.63 | −0.06 | −1.49% |
| Oct 15 (Thu) | $3.68 | −0.45 | −10.90% |
| Oct 14 (Wed) | $4.13 | +0.22 | +5.63% |
| Oct 13 (Tue) | $3.91 | −0.11 | −2.74% |
| Oct 12 (Mon) | $4.02 | +0.51 | +14.53% |
| Oct 9 (Fri) | $3.51 | −0.46 | −11.59% |
| Oct 8 (Thu) | $3.97 | +0.51 | +14.74% |
| Oct 7 (Wed) | $3.46 | +0.07 | +2.06% |
| Oct 6 (Tue) | $3.39 | −0.02 | −0.59% |
| Oct 5 (Mon) | $3.41 | −0.05 | −1.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CollPlant Biotechnologies Ltd board
More US stocks in English
- CLEAN HARBORS INCCLH
- Click Holdings Ltd.CLIK
- ClearSign Technologies CorpCLIR
- Cellectis S.A.CLLS
- Cornerstone Strategic Investment Fund, Inc.CLM
- Climb Global Solutions, Inc.CLMB
- Calumet, Inc. /DECLMT
- Clean Energy Fuels Corp.CLNE
- Bitwise Chainlink ETFCLNK
- Clene Inc.CLNN
- CLOVER HEALTH INVESTMENTS, CORP. /DECLOV
- Clipper Realty Inc.CLPR