No.5
Disclosure
2026/11/06 22:03
四半期報告書（10-Q）
CLOV CLOVER HEALTH INVESTMENTS, CORP. /DEUS-listed
5 posts
CLOVER HEALTH INVESTMENTS, CORP. /DE (CLOV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CLOVER HEALTH INVESTMENTS, CORP. /DE (CLOV) Stock Price History
CLOVER HEALTH INVESTMENTS, CORP. /DE closed at $4.82 on Nov 6, 2026, +4.8% over 1 month, +80.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.82Nov 6
1-Month Low$4.29Nov 3
1-Week Change+8.1%vs Oct 30
1-Month Change+4.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.82 | +0.34 | +7.59% |
| Nov 5 (Thu) | $4.48 | −0.21 | −4.48% |
| Nov 4 (Wed) | $4.69 | +0.40 | +9.32% |
| Nov 3 (Tue) | $4.29 | −0.02 | −0.46% |
| Nov 2 (Mon) | $4.31 | −0.15 | −3.36% |
| Oct 30 (Fri) | $4.46 | −0.12 | −2.62% |
| Oct 29 (Thu) | $4.58 | −0.21 | −4.38% |
| Oct 28 (Wed) | $4.79 | +0.16 | +3.46% |
| Oct 27 (Tue) | $4.63 | +0.07 | +1.54% |
| Oct 26 (Mon) | $4.56 | −0.04 | −0.87% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.10Sep 14
3-Month Low$4.10Aug 20
1-Month Change+4.8%vs Oct 6
3-Month Change+3.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.82 | +0.34 | +7.59% |
| Nov 5 (Thu) | $4.48 | −0.21 | −4.48% |
| Nov 4 (Wed) | $4.69 | +0.40 | +9.32% |
| Nov 3 (Tue) | $4.29 | −0.02 | −0.46% |
| Nov 2 (Mon) | $4.31 | −0.15 | −3.36% |
| Oct 30 (Fri) | $4.46 | −0.12 | −2.62% |
| Oct 29 (Thu) | $4.58 | −0.21 | −4.38% |
| Oct 28 (Wed) | $4.79 | +0.16 | +3.46% |
| Oct 27 (Tue) | $4.63 | +0.07 | +1.54% |
| Oct 26 (Mon) | $4.56 | −0.04 | −0.87% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.41Jun 26
6-Month Low$2.68May 6
3-Month Change+3.4%vs Aug 6
6-Month Change+79.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,799 today (+79.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +79.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.82 | +8.1% |
| Oct 2026 | $4.46 | +3.5% |
| Sep 2026 | $4.31 | +3.9% |
| Aug 2026 | $4.15 | −0.5% |
| Jul 2026 | $4.17 | −20.4% |
| Jun 2026 | $5.24 | +31.7% |
| May 2026 | $3.98 | +44.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.41Jun 26
52-Week Low$1.70Apr 1
Year to Date+105.1%vs Dec 31
From 52-Week High−10.9%Jun 26
If you had invested $1,000 1 year ago, it would be worth $1,805 today (+80.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +80.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.82 | +8.1% |
| Oct 2026 | $4.46 | +3.5% |
| Sep 2026 | $4.31 | +3.9% |
| Aug 2026 | $4.15 | −0.5% |
| Jul 2026 | $4.17 | −20.4% |
| Jun 2026 | $5.24 | +31.7% |
| May 2026 | $3.98 | +44.7% |
| Apr 2026 | $2.75 | +56.3% |
| Mar 2026 | $1.76 | −15.8% |
| Feb 2026 | $2.09 | −6.7% |
| Jan 2026 | $2.24 | −4.7% |
| Dec 2025 | $2.35 | −5.6% |
| Nov 2025 | $2.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.41Jun 26, 2026
3-Year Low$0.64Apr 15, 2024
Annualized Return+74.7%
Max Drawdown−64.3%
If you had invested $1,000 3 years ago, it would be worth $5,338 today (+433.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +433.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.82 | +105.1% |
| 2025 | $2.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.16Nov 8, 2021
5-Year Low$0.64Apr 15, 2024
Annualized Return−7.6%
Max Drawdown−91.1%
If you had invested $1,000 5 years ago, it would be worth $673 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −32.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.82 | +105.1% |
| 2025 | $2.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16.77Dec 2020
All-Time Low$0.64Apr 2024
Total Change−52.7%vs Jun 2020
Annualized Return−11.0%
If you had invested $1,000 in Jun 2020, it would be worth $473 today (−52.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −52.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.82 | +100.0% |
| 2025 | $2.41 | −26.7% |
| 2024 | $3.29 | +245.6% |
| 2023 | $0.95 | +2.4% |
| 2022 | $0.93 | −75.0% |
| 2021 | $3.72 | −77.8% |
| 2020 | $16.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/09 08:13
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/25 06:41
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 05:31
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）