No.5
Disclosure
2026/10/30 20:18
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
CLS CELESTICA INCUS-listed
5 posts
CELESTICA INC (CLS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CELESTICA INC (CLS) Stock Price HistoryNear a 52-week low
CELESTICA INC closed at $206.68 on Nov 6, 2026, −46.8% over 1 month, −35.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$388.24Oct 6
1-Month Low$205.64Nov 5
1-Week Change−22.2%vs Oct 30
1-Month Change−46.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $532 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −46.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $206.68 | +1.04 | +0.51% |
| Nov 5 (Thu) | $205.64 | −30.77 | −13.02% |
| Nov 4 (Wed) | $236.41 | −23.53 | −9.05% |
| Nov 3 (Tue) | $259.94 | +10.72 | +4.30% |
| Nov 2 (Mon) | $249.22 | −16.31 | −6.14% |
| Oct 30 (Fri) | $265.53 | −17.22 | −6.09% |
| Oct 29 (Thu) | $282.75 | −17.05 | −5.69% |
| Oct 28 (Wed) | $299.80 | +23.26 | +8.41% |
| Oct 27 (Tue) | $276.54 | +29.89 | +12.12% |
| Oct 26 (Mon) | $246.65 | −13.36 | −5.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$388.24Oct 6
3-Month Low$205.64Nov 5
1-Month Change−46.8%vs Oct 6
3-Month Change−34.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $657 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −34.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $206.68 | +1.04 | +0.51% |
| Nov 5 (Thu) | $205.64 | −30.77 | −13.02% |
| Nov 4 (Wed) | $236.41 | −23.53 | −9.05% |
| Nov 3 (Tue) | $259.94 | +10.72 | +4.30% |
| Nov 2 (Mon) | $249.22 | −16.31 | −6.14% |
| Oct 30 (Fri) | $265.53 | −17.22 | −6.09% |
| Oct 29 (Thu) | $282.75 | −17.05 | −5.69% |
| Oct 28 (Wed) | $299.80 | +23.26 | +8.41% |
| Oct 27 (Tue) | $276.54 | +29.89 | +12.12% |
| Oct 26 (Mon) | $246.65 | −13.36 | −5.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$472.40Jun 2
6-Month Low$205.64Nov 5
3-Month Change−34.3%vs Aug 6
6-Month Change−50.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $499 today (−50.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −50.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $206.68 | −22.2% |
| Oct 2026 | $265.53 | −26.5% |
| Sep 2026 | $361.43 | +20.7% |
| Aug 2026 | $299.40 | −9.7% |
| Jul 2026 | $331.44 | −9.1% |
| Jun 2026 | $364.80 | −5.3% |
| May 2026 | $385.39 | −5.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$472.40Jun 2
52-Week Low$205.64Nov 5
Year to Date−30.1%vs Dec 31
From 52-Week High−56.2%Jun 2
If you had invested $1,000 1 year ago, it would be worth $642 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $206.68 | −22.2% |
| Oct 2026 | $265.53 | −26.5% |
| Sep 2026 | $361.43 | +20.7% |
| Aug 2026 | $299.40 | −9.7% |
| Jul 2026 | $331.44 | −9.1% |
| Jun 2026 | $364.80 | −5.3% |
| May 2026 | $385.39 | −5.9% |
| Apr 2026 | $409.59 | +45.4% |
| Mar 2026 | $281.68 | +1.5% |
| Feb 2026 | $277.63 | −1.2% |
| Jan 2026 | $280.99 | −4.9% |
| Dec 2025 | $295.61 | −14.2% |
| Nov 2025 | $344.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$418.93May 1, 2026
3-Year Low$25.48Nov 6, 2023
Annualized Return+100.9%
Max Drawdown−50.7%
If you had invested $1,000 3 years ago, it would be worth $8,111 today (+711.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +711.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $206.68 | −30.1% |
| 2025 | $295.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$418.93May 1, 2026
5-Year Low$8.41Sep 26, 2022
Annualized Return+78.0%
Max Drawdown−50.7%
If you had invested $1,000 5 years ago, it would be worth $17,817 today (+1,681.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +1,681.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $206.68 | −30.1% |
| 2025 | $295.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$409.59Apr 2026
All-Time Low$3.16Feb 2009
Total Change+1,805.9%vs Jul 1998
Annualized Return+11.0%
If you had invested $1,000 in Jul 1998, it would be worth $19,059 today (+1,805.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +670.6%, while this stock moved +1,805.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $206.68 | −30.1% |
| 2025 | $295.61 | +220.3% |
| 2024 | $92.30 | +215.2% |
| 2023 | $29.28 | +159.8% |
| 2022 | $11.27 | +1.3% |
| 2021 | $11.13 | +37.9% |
| 2020 | $8.07 | −2.4% |
| 2019 | $8.27 | −5.7% |
| 2018 | $8.77 | −16.3% |
| 2017 | $10.48 | −11.6% |
| 2016 | $11.85 | +7.4% |
| 2015 | $11.03 | −6.0% |
| 2014 | $11.74 | +12.9% |
| 2013 | $10.40 | +27.6% |
| 2012 | $8.15 | +11.2% |
| 2011 | $7.33 | −24.4% |
| 2010 | $9.70 | +2.8% |
| 2009 | $9.44 | +104.8% |
| 2008 | $4.61 | −20.5% |
| 2007 | $5.80 | −25.7% |
| 2006 | $7.81 | −26.0% |
| 2005 | $10.56 | −25.2% |
| 2004 | $14.11 | −6.4% |
| 2003 | $15.07 | +6.9% |
| 2002 | $14.10 | −65.1% |
| 2001 | $40.39 | −25.5% |
| 2000 | $54.25 | −2.3% |
| 1999 | $55.50 | +349.6% |
| 1998 | $12.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
CELESTICA INC in Kabutaro's Daily Blog
- Oct 27, 2026 US Stock of the Day: On October 27, 2026, the most talked-about US stock online is Celestica<CLS>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/27 20:17
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/27 05:26
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/27 05:23
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:22
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）