No.4
Disclosure
2026/11/05 21:13
四半期報告書（10-Q）
CLYM Climb Bio, Inc.US-listed
4 posts
Climb Bio, Inc. (CLYM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Climb Bio, Inc. (CLYM) Stock Price History
Climb Bio, Inc. closed at $10.29 on Nov 6, 2026, −3.7% over 1 month, +462.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.00Oct 9
1-Month Low$8.81Oct 26
1-Week Change+0.4%vs Oct 30
1-Month Change−3.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.29 | +1.42 | +16.01% |
| Nov 5 (Thu) | $8.87 | −0.46 | −4.93% |
| Nov 4 (Wed) | $9.33 | −0.42 | −4.31% |
| Nov 3 (Tue) | $9.75 | +0.01 | +0.10% |
| Nov 2 (Mon) | $9.74 | −0.51 | −4.98% |
| Oct 30 (Fri) | $10.25 | −0.08 | −0.77% |
| Oct 29 (Thu) | $10.33 | +0.21 | +2.08% |
| Oct 28 (Wed) | $10.12 | +0.55 | +5.75% |
| Oct 27 (Tue) | $9.57 | +0.76 | +8.63% |
| Oct 26 (Mon) | $8.81 | −1.38 | −13.54% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.84Aug 25
3-Month Low$8.81Oct 26
1-Month Change−3.7%vs Oct 6
3-Month Change−26.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $735 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.29 | +1.42 | +16.01% |
| Nov 5 (Thu) | $8.87 | −0.46 | −4.93% |
| Nov 4 (Wed) | $9.33 | −0.42 | −4.31% |
| Nov 3 (Tue) | $9.75 | +0.01 | +0.10% |
| Nov 2 (Mon) | $9.74 | −0.51 | −4.98% |
| Oct 30 (Fri) | $10.25 | −0.08 | −0.77% |
| Oct 29 (Thu) | $10.33 | +0.21 | +2.08% |
| Oct 28 (Wed) | $10.12 | +0.55 | +5.75% |
| Oct 27 (Tue) | $9.57 | +0.76 | +8.63% |
| Oct 26 (Mon) | $8.81 | −1.38 | −13.54% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.84Aug 25
6-Month Low$8.81Oct 26
3-Month Change−26.5%vs Aug 6
6-Month Change−15.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $842 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.29 | +0.4% |
| Oct 2026 | $10.25 | −10.6% |
| Sep 2026 | $11.47 | −16.5% |
| Aug 2026 | $13.73 | +15.4% |
| Jul 2026 | $11.90 | −8.7% |
| Jun 2026 | $13.04 | +19.0% |
| May 2026 | $10.96 | +23.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.84Aug 25
52-Week Low$1.64Dec 2
Year to Date+157.3%vs Dec 31
From 52-Week High−42.3%Aug 25
If you had invested $1,000 1 year ago, it would be worth $5,623 today (+462.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +462.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.29 | +0.4% |
| Oct 2026 | $10.25 | −10.6% |
| Sep 2026 | $11.47 | −16.5% |
| Aug 2026 | $13.73 | +15.4% |
| Jul 2026 | $11.90 | −8.7% |
| Jun 2026 | $13.04 | +19.0% |
| May 2026 | $10.96 | +23.4% |
| Apr 2026 | $8.88 | +29.6% |
| Mar 2026 | $6.85 | −4.2% |
| Feb 2026 | $7.15 | +60.0% |
| Jan 2026 | $4.47 | +11.8% |
| Dec 2025 | $4.00 | +111.6% |
| Nov 2025 | $1.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.28Aug 21, 2026
3-Year Low$1.17Mar 31, 2025
Annualized Return+58.2%
Max Drawdown−88.5%
If you had invested $1,000 3 years ago, it would be worth $3,958 today (+295.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +295.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.29 | +157.3% |
| 2025 | $4.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.94Nov 8, 2021
5-Year Low$1.17Mar 31, 2025
Annualized Return−10.5%
Max Drawdown−93.5%
If you had invested $1,000 5 years ago, it would be worth $574 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.29 | +157.3% |
| 2025 | $4.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$27.56Aug 2021
All-Time Low$1.17Mar 2025
Total Change−28.8%vs Aug 2021
Annualized Return−6.3%
If you had invested $1,000 in Aug 2021, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −28.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.29 | +174.4% |
| 2025 | $3.75 | +66.7% |
| 2024 | $2.25 | −16.7% |
| 2023 | $2.70 | −26.4% |
| 2022 | $3.67 | −64.9% |
| 2021 | $10.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/26 19:24
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/24 06:26
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Climb Bio, Inc. board
More US stocks in English
- CANADIAN IMPERIAL BANK OF COMMERCE /CAN/CM
- CMB.TECH NVCMBT
- COMMERCIAL METALS CoCMC
- Caledonia Mining Corp PlcCMCL
- Cheetah Mobile Inc.CMCM
- COLUMBUS MCKINNON CORPCMCO
- ComcastCMCSA
- Creative Media & Community Trust CorpCMCT
- Costamare Bulkers Holdings LtdCMDB
- CME GroupCME
- Chipotle Mexican GrillCMG
- CumminsCMI