No.4
Disclosure
2026/11/04 06:16
四半期報告書（10-Q）
CMCO COLUMBUS MCKINNON CORPUS-listed
4 posts
COLUMBUS MCKINNON CORP (CMCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
COLUMBUS MCKINNON CORP (CMCO) Stock Price History
COLUMBUS MCKINNON CORP closed at $17.62 on Nov 6, 2026, +3.5% over 1 month, +12.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.59Nov 4
1-Month Low$13.52Oct 23
1-Week Change+17.7%vs Oct 30
1-Month Change+3.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.62 | +1.09 | +6.59% |
| Nov 5 (Thu) | $16.53 | −2.06 | −11.08% |
| Nov 4 (Wed) | $18.59 | +0.44 | +2.42% |
| Nov 3 (Tue) | $18.15 | +2.39 | +15.16% |
| Nov 2 (Mon) | $15.76 | +0.79 | +5.28% |
| Oct 30 (Fri) | $14.97 | −0.28 | −1.84% |
| Oct 29 (Thu) | $15.25 | +0.19 | +1.26% |
| Oct 28 (Wed) | $15.06 | +0.13 | +0.87% |
| Oct 27 (Tue) | $14.93 | +0.89 | +6.34% |
| Oct 26 (Mon) | $14.04 | +0.52 | +3.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.76Aug 6
3-Month Low$13.52Oct 23
1-Month Change+3.5%vs Oct 6
3-Month Change−15.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.62 | +1.09 | +6.59% |
| Nov 5 (Thu) | $16.53 | −2.06 | −11.08% |
| Nov 4 (Wed) | $18.59 | +0.44 | +2.42% |
| Nov 3 (Tue) | $18.15 | +2.39 | +15.16% |
| Nov 2 (Mon) | $15.76 | +0.79 | +5.28% |
| Oct 30 (Fri) | $14.97 | −0.28 | −1.84% |
| Oct 29 (Thu) | $15.25 | +0.19 | +1.26% |
| Oct 28 (Wed) | $15.06 | +0.13 | +0.87% |
| Oct 27 (Tue) | $14.93 | +0.89 | +6.34% |
| Oct 26 (Mon) | $14.04 | +0.52 | +3.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.59Aug 4
6-Month Low$12.12Jun 10
3-Month Change−15.1%vs Aug 6
6-Month Change+8.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,088 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.62 | +17.7% |
| Oct 2026 | $14.97 | −6.0% |
| Sep 2026 | $15.93 | −9.8% |
| Aug 2026 | $17.66 | −7.9% |
| Jul 2026 | $19.17 | +26.7% |
| Jun 2026 | $15.13 | −5.2% |
| May 2026 | $15.96 | +3.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.27Feb 11
52-Week Low$12.12Jun 10
Year to Date+2.1%vs Dec 31
From 52-Week High−24.3%Feb 11
If you had invested $1,000 1 year ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.62 | +17.7% |
| Oct 2026 | $14.97 | −6.0% |
| Sep 2026 | $15.93 | −9.8% |
| Aug 2026 | $17.66 | −7.9% |
| Jul 2026 | $19.17 | +26.7% |
| Jun 2026 | $15.13 | −5.2% |
| May 2026 | $15.96 | +3.3% |
| Apr 2026 | $15.45 | +6.3% |
| Mar 2026 | $14.53 | −23.4% |
| Feb 2026 | $18.98 | −10.0% |
| Jan 2026 | $21.08 | +22.2% |
| Dec 2025 | $17.25 | +4.9% |
| Nov 2025 | $16.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$44.90May 20, 2024
3-Year Low$12.88Jun 5, 2026
Annualized Return−19.9%
Max Drawdown−71.3%
If you had invested $1,000 3 years ago, it would be worth $513 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −48.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.62 | +2.1% |
| 2025 | $17.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$52.06Nov 8, 2021
5-Year Low$12.88Jun 5, 2026
Annualized Return−19.5%
Max Drawdown−75.3%
If you had invested $1,000 5 years ago, it would be worth $338 today (−66.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −66.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.62 | +2.1% |
| 2025 | $17.25 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$52.76Mar 2021
All-Time Low$1.54Apr 2003
Total Change+10.1%vs Mar 1996
Annualized Return+0.3%
If you had invested $1,000 in Mar 1996, it would be worth $1,101 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,002.5%, while this stock moved +10.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.62 | +2.1% |
| 2025 | $17.25 | −53.7% |
| 2024 | $37.24 | −4.6% |
| 2023 | $39.02 | +20.2% |
| 2022 | $32.47 | −29.8% |
| 2021 | $46.26 | +20.3% |
| 2020 | $38.44 | −4.0% |
| 2019 | $40.03 | +32.8% |
| 2018 | $30.14 | −24.6% |
| 2017 | $39.98 | +47.9% |
| 2016 | $27.04 | +43.1% |
| 2015 | $18.90 | −32.6% |
| 2014 | $28.04 | +3.3% |
| 2013 | $27.14 | +64.3% |
| 2012 | $16.52 | +30.2% |
| 2011 | $12.69 | −37.5% |
| 2010 | $20.32 | +48.6% |
| 2009 | $13.67 | +0.1% |
| 2008 | $13.65 | −58.2% |
| 2007 | $32.62 | +55.2% |
| 2006 | $21.02 | −4.4% |
| 2005 | $21.98 | +153.5% |
| 2004 | $8.67 | +0.3% |
| 2003 | $8.64 | +126.2% |
| 2002 | $3.82 | −62.7% |
| 2001 | $10.25 | +15.5% |
| 2000 | $8.88 | −12.3% |
| 1999 | $10.13 | −43.8% |
| 1998 | $18.00 | −25.8% |
| 1997 | $24.25 | +55.2% |
| 1996 | $15.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 22:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/27 05:41
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 21:39
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the COLUMBUS MCKINNON CORP board
More US stocks in English
- ComcastCMCSA
- Creative Media & Community Trust CorpCMCT
- Costamare Bulkers Holdings LtdCMDB
- CME GroupCME
- Chipotle Mexican GrillCMG
- CumminsCMI
- Chemomab Therapeutics Ltd.CMMB
- Clearmind Medicine Inc.CMND
- COMPASS MINERALS INTERNATIONAL INCCMP
- CIMPRESS plcCMPR
- COMPASS Pathways plcCMPS
- Compass Therapeutics, Inc.CMPX