No.1
Disclosure
2026/09/15 05:00
上場廃止の届出（25-NSE）
CMCSA ComcastS&P 500 member / Communication Services
1 post
Comcast (CMCSA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Comcast (CMCSA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Comcast traded between a high of $27.20 (Aug 26) and a low of $20.66 (Oct 9). It closed at $21.90 on Oct 16, −7.9% from 3 months ago and −4.4% from a month ago.
3-month high$27.20Aug 26
3-month low$20.66Oct 9
vs 1 month ago−4.4%vs Sep 17
vs 3 months ago−7.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $21.90 | +0.13 | +0.60% |
| Oct 15 (Thu) | $21.77 | +0.72 | +3.42% |
| Oct 14 (Wed) | $21.05 | +0.17 | +0.81% |
| Oct 13 (Tue) | $20.88 | +0.20 | +0.97% |
| Oct 12 (Mon) | $20.68 | +0.02 | +0.10% |
| Oct 9 (Fri) | $20.66 | −0.55 | −2.59% |
| Oct 8 (Thu) | $21.21 | +0.27 | +1.29% |
| Oct 7 (Wed) | $20.94 | −0.62 | −2.88% |
| Oct 6 (Tue) | $21.56 | −0.01 | −0.05% |
| Oct 5 (Mon) | $21.57 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Comcast board
More US stocks in English
- Creative Media & Community Trust CorpCMCT
- Costamare Bulkers Holdings LtdCMDB
- CME GroupCME
- Chipotle Mexican GrillCMG
- CumminsCMI
- Chemomab Therapeutics Ltd.CMMB
- Clearmind Medicine Inc.CMND
- COMPASS MINERALS INTERNATIONAL INCCMP
- CIMPRESS plcCMPR
- COMPASS Pathways plcCMPS
- Compass Therapeutics, Inc.CMPX
- Commerce.com, Inc.CMRC