No.3
Disclosure
2026/10/23 03:57
四半期報告書（10-Q）
CMCSA ComcastS&P 500 member / Communication Services
3 posts
Comcast (CMCSA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Comcast (CMCSA) Stock Price History
Comcast closed at $24.39 on Nov 6, 2026, +13.1% over 1 month, −4.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$24.95Nov 5
1-Month Low$20.66Oct 9
1-Week Change+5.0%vs Oct 30
1-Month Change+13.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.39 | −0.56 | −2.24% |
| Nov 5 (Thu) | $24.95 | +0.10 | +0.40% |
| Nov 4 (Wed) | $24.85 | +1.18 | +4.99% |
| Nov 3 (Tue) | $23.67 | −0.20 | −0.84% |
| Nov 2 (Mon) | $23.87 | +0.65 | +2.80% |
| Oct 30 (Fri) | $23.22 | +0.95 | +4.27% |
| Oct 29 (Thu) | $22.27 | +0.70 | +3.25% |
| Oct 28 (Wed) | $21.57 | −0.27 | −1.24% |
| Oct 27 (Tue) | $21.84 | −0.21 | −0.95% |
| Oct 26 (Mon) | $22.05 | −0.64 | −2.82% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.20Aug 26
3-Month Low$20.66Oct 9
1-Month Change+13.1%vs Oct 6
3-Month Change−3.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.39 | −0.56 | −2.24% |
| Nov 5 (Thu) | $24.95 | +0.10 | +0.40% |
| Nov 4 (Wed) | $24.85 | +1.18 | +4.99% |
| Nov 3 (Tue) | $23.67 | −0.20 | −0.84% |
| Nov 2 (Mon) | $23.87 | +0.65 | +2.80% |
| Oct 30 (Fri) | $23.22 | +0.95 | +4.27% |
| Oct 29 (Thu) | $22.27 | +0.70 | +3.25% |
| Oct 28 (Wed) | $21.57 | −0.27 | −1.24% |
| Oct 27 (Tue) | $21.84 | −0.21 | −0.95% |
| Oct 26 (Mon) | $22.05 | −0.64 | −2.82% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.20Aug 26
6-Month Low$20.66Oct 9
3-Month Change−3.1%vs Aug 6
6-Month Change−7.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $922 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.39 | +5.0% |
| Oct 2026 | $23.22 | +6.7% |
| Sep 2026 | $21.76 | −18.3% |
| Aug 2026 | $26.62 | +11.1% |
| Jul 2026 | $23.96 | −2.4% |
| Jun 2026 | $24.55 | −1.3% |
| May 2026 | $24.87 | −8.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$32.48Feb 11
52-Week Low$20.66Oct 9
Year to Date−12.9%vs Dec 31
From 52-Week High−24.9%Feb 11
If you had invested $1,000 1 year ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.39 | +5.0% |
| Oct 2026 | $23.22 | +6.7% |
| Sep 2026 | $21.76 | −18.3% |
| Aug 2026 | $26.62 | +11.1% |
| Jul 2026 | $23.96 | −2.4% |
| Jun 2026 | $24.55 | −1.3% |
| May 2026 | $24.87 | −8.0% |
| Apr 2026 | $27.04 | −5.8% |
| Mar 2026 | $28.71 | −7.3% |
| Feb 2026 | $30.96 | +4.1% |
| Jan 2026 | $29.75 | +6.2% |
| Dec 2025 | $28.01 | +12.0% |
| Nov 2025 | $25.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.36Jan 22, 2024
3-Year Low$20.66Oct 9, 2026
Annualized Return−14.7%
Max Drawdown−52.3%
If you had invested $1,000 3 years ago, it would be worth $621 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −37.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.39 | −12.9% |
| 2025 | $28.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$50.14Nov 8, 2021
5-Year Low$20.66Oct 9, 2026
Annualized Return−13.4%
Max Drawdown−58.8%
If you had invested $1,000 5 years ago, it would be worth $486 today (−51.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −51.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.39 | −12.9% |
| 2025 | $28.01 | ― |
Price1-year MA2-year MA
All-Time High$56.87Jun 2021
All-Time Low$0.12Mar 1980
Total Change+20,225.0%vs Mar 1980
Annualized Return+12.1%
If you had invested $1,000 in Mar 1980, it would be worth $203,250 today (+20,225.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.39 | −21.2% |
| 2025 | $30.96 | −7.9% |
| 2024 | $33.63 | −16.3% |
| 2023 | $40.16 | +15.3% |
| 2022 | $34.84 | −20.5% |
| 2021 | $43.82 | −11.3% |
| 2020 | $49.41 | +30.4% |
| 2019 | $37.89 | +4.5% |
| 2018 | $36.24 | +6.8% |
| 2017 | $33.94 | −3.2% |
| 2016 | $35.07 | +29.6% |
| 2015 | $27.05 | −2.8% |
| 2014 | $27.83 | +14.9% |
| 2013 | $24.22 | +29.9% |
| 2012 | $18.65 | +35.3% |
| 2011 | $13.78 | +14.2% |
| 2010 | $12.07 | +56.7% |
| 2009 | $7.70 | +25.9% |
| 2008 | $6.12 | −33.2% |
| 2007 | $9.16 | −24.0% |
| 2006 | $12.05 | +43.8% |
| 2005 | $8.38 | −17.3% |
| 2004 | $10.14 | +8.4% |
| 2003 | $9.36 | +2.5% |
| 2002 | $9.13 | −15.9% |
| 2001 | $10.85 | −18.4% |
| 2000 | $13.30 | +6.4% |
| 1999 | $12.50 | +17.9% |
| 1998 | $10.60 | +95.0% |
| 1997 | $5.44 | +99.6% |
| 1996 | $2.72 | −9.4% |
| 1995 | $3.01 | +20.3% |
| 1994 | $2.50 | −21.5% |
| 1993 | $3.18 | +35.1% |
| 1992 | $2.36 | +41.4% |
| 1991 | $1.67 | +13.3% |
| 1990 | $1.47 | +3.7% |
| 1989 | $1.42 | +9.7% |
| 1988 | $1.29 | +7.5% |
| 1987 | $1.20 | +18.2% |
| 1986 | $1.02 | +32.0% |
| 1985 | $0.77 | +57.7% |
| 1984 | $0.49 | +78.5% |
| 1983 | $0.27 | −1.4% |
| 1982 | $0.28 | +59.8% |
| 1981 | $0.17 | +6.7% |
| 1980 | $0.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1980). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 20:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:00
上場廃止の届出（25-NSE）
Delete
Write on the Comcast board
More US stocks in English
- Creative Media & Community Trust CorpCMCT
- Costamare Bulkers Holdings LtdCMDB
- CME GroupCME
- Chipotle Mexican GrillCMG
- CumminsCMI
- Chemomab Therapeutics Ltd.CMMB
- Clearmind Medicine Inc.CMND
- COMPASS MINERALS INTERNATIONAL INCCMP
- CIMPRESS plcCMPR
- COMPASS Pathways plcCMPS
- Compass Therapeutics, Inc.CMPX
- Commerce.com, Inc.CMRC