No.1
Disclosure
2026/09/11 06:17
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）
未登録株式の発行（Item 3.02）
CMCT Creative Media & Community Trust CorpUS-listed
1 post
Creative Media & Community Trust Corp (CMCT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Creative Media & Community Trust Corp (CMCT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Creative Media & Community Trust Corp traded between a high of $5.25 (Aug 21) and a low of $1.92 (Sep 29). It closed at $4.51 on Oct 16, +69.5% from 3 months ago and +74.8% from a month ago.
3-month high$5.25Aug 21
3-month low$1.92Sep 29
vs 1 month ago+74.8%vs Sep 17
vs 3 months ago+69.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.51 | +0.03 | +0.67% |
| Oct 15 (Thu) | $4.48 | −0.13 | −2.82% |
| Oct 14 (Wed) | $4.61 | +0.45 | +10.82% |
| Oct 13 (Tue) | $4.16 | −0.22 | −5.02% |
| Oct 12 (Mon) | $4.38 | +0.51 | +13.18% |
| Oct 9 (Fri) | $3.87 | +0.09 | +2.38% |
| Oct 8 (Thu) | $3.78 | +0.03 | +0.80% |
| Oct 7 (Wed) | $3.75 | +0.08 | +2.18% |
| Oct 6 (Tue) | $3.67 | −0.99 | −21.24% |
| Oct 5 (Mon) | $4.66 | +0.86 | +22.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.