CMDB Costamare Bulkers Holdings LtdUS-listed
0 posts
Costamare Bulkers Holdings Ltd (CMDB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Costamare Bulkers Holdings Ltd (CMDB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Costamare Bulkers Holdings Ltd traded between a high of $24.51 (Sep 11) and a low of $17.18 (Aug 11). It closed at $19.55 on Oct 16, +3.9% from 3 months ago and −19.1% from a month ago.
3-month high$24.51Sep 11
3-month low$17.18Aug 11
vs 1 month ago−19.1%vs Sep 17
vs 3 months ago+3.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $19.55 | +0.08 | +0.41% |
| Oct 15 (Thu) | $19.47 | −0.96 | −4.70% |
| Oct 14 (Wed) | $20.43 | −0.90 | −4.22% |
| Oct 13 (Tue) | $21.33 | +0.87 | +4.25% |
| Oct 12 (Mon) | $20.46 | −0.34 | −1.63% |
| Oct 9 (Fri) | $20.80 | −0.52 | −2.44% |
| Oct 8 (Thu) | $21.32 | +0.45 | +2.16% |
| Oct 7 (Wed) | $20.87 | −1.03 | −4.70% |
| Oct 6 (Tue) | $21.90 | −0.37 | −1.66% |
| Oct 5 (Mon) | $22.27 | −0.10 | −0.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.