CMBT CMB.TECH NVUS-listed
0 posts
CMB.TECH NV (CMBT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CMB.TECH NV (CMBT) Stock Price History
CMB.TECH NV closed at $16.63 on Nov 6, 2026, −15.5% over 1 month, +75.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.63 | +0.15 | +0.91% |
| Nov 5 (Thu) | $16.48 | −0.58 | −3.40% |
| Nov 4 (Wed) | $17.06 | −0.32 | −1.84% |
| Nov 3 (Tue) | $17.38 | +0.00 | +0.00% |
| Nov 2 (Mon) | $17.38 | −1.04 | −5.65% |
| Oct 30 (Fri) | $18.42 | −0.33 | −1.76% |
| Oct 29 (Thu) | $18.75 | +0.54 | +2.97% |
| Oct 27 (Tue) | $18.21 | −0.15 | −0.82% |
| Oct 26 (Mon) | $18.36 | −0.10 | −0.54% |
| Oct 23 (Fri) | $18.46 | +0.38 | +2.10% |
If you had invested $1,000 3 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.63 | +0.15 | +0.91% |
| Nov 5 (Thu) | $16.48 | −0.58 | −3.40% |
| Nov 4 (Wed) | $17.06 | −0.32 | −1.84% |
| Nov 3 (Tue) | $17.38 | +0.00 | +0.00% |
| Nov 2 (Mon) | $17.38 | −1.04 | −5.65% |
| Oct 30 (Fri) | $18.42 | −0.33 | −1.76% |
| Oct 29 (Thu) | $18.75 | +0.54 | +2.97% |
| Oct 27 (Tue) | $18.21 | −0.15 | −0.82% |
| Oct 26 (Mon) | $18.36 | −0.10 | −0.54% |
| Oct 23 (Fri) | $18.46 | +0.38 | +2.10% |
If you had invested $1,000 6 months ago, it would be worth $1,125 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.63 | −9.7% |
| Oct 2026 | $18.42 | −2.7% |
| Sep 2026 | $18.93 | +3.6% |
| Aug 2026 | $18.28 | +13.1% |
| Jul 2026 | $16.16 | +15.5% |
| Jun 2026 | $13.99 | −9.6% |
| May 2026 | $15.47 | +12.3% |
If you had invested $1,000 1 year ago, it would be worth $1,752 today (+75.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +75.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.63 | −9.7% |
| Oct 2026 | $18.42 | −2.7% |
| Sep 2026 | $18.93 | +3.6% |
| Aug 2026 | $18.28 | +13.1% |
| Jul 2026 | $16.16 | +15.5% |
| Jun 2026 | $13.99 | −9.6% |
| May 2026 | $15.47 | +12.3% |
| Apr 2026 | $13.77 | +8.9% |
| Mar 2026 | $12.65 | −14.6% |
| Feb 2026 | $14.81 | +13.6% |
| Jan 2026 | $13.04 | +35.1% |
| Dec 2025 | $9.65 | −11.8% |
| Nov 2025 | $10.94 | ― |
If you had invested $1,000 3 years ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.63 | +72.3% |
| 2025 | $9.65 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,624 today (+62.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.63 | +72.3% |
| 2025 | $9.65 | ― |
If you had invested $1,000 in Feb 2015, it would be worth $1,355 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved +35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.63 | +72.3% |
| 2025 | $9.65 | −2.8% |
| 2024 | $9.93 | −43.5% |
| 2023 | $17.59 | +3.2% |
| 2022 | $17.04 | +91.7% |
| 2021 | $8.89 | +11.1% |
| 2020 | $8.00 | −36.2% |
| 2019 | $12.54 | +81.0% |
| 2018 | $6.93 | −25.1% |
| 2017 | $9.25 | +16.4% |
| 2016 | $7.95 | −42.0% |
| 2015 | $13.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CMB.TECH NV board
More US stocks in English
- COMMERCIAL METALS CoCMC
- Caledonia Mining Corp PlcCMCL
- Cheetah Mobile Inc.CMCM
- COLUMBUS MCKINNON CORPCMCO
- ComcastCMCSA
- Creative Media & Community Trust CorpCMCT
- Costamare Bulkers Holdings LtdCMDB
- CME GroupCME
- Chipotle Mexican GrillCMG
- CumminsCMI
- Chemomab Therapeutics Ltd.CMMB
- Clearmind Medicine Inc.CMND