CMBT CMB.TECH NVUS-listed
0 posts
CMB.TECH NV (CMBT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CMB.TECH NV (CMBT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CMB.TECH NV traded between a high of $20.92 (Oct 12) and a low of $14.96 (Jul 17). It closed at $17.25 on Oct 16, +15.3% from 3 months ago and −15.5% from a month ago.
3-month high$20.92Oct 12
3-month low$14.96Jul 17
vs 1 month ago−15.5%vs Sep 17
vs 3 months ago+15.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $17.25 | −0.67 | −3.74% |
| Oct 15 (Thu) | $17.92 | −1.07 | −5.63% |
| Oct 14 (Wed) | $18.99 | −1.80 | −8.66% |
| Oct 13 (Tue) | $20.79 | −0.13 | −0.62% |
| Oct 12 (Mon) | $20.92 | +0.32 | +1.55% |
| Oct 9 (Fri) | $20.60 | −0.21 | −1.01% |
| Oct 8 (Thu) | $20.81 | +0.86 | +4.31% |
| Oct 7 (Wed) | $19.95 | +0.27 | +1.37% |
| Oct 6 (Tue) | $19.68 | −0.31 | −1.55% |
| Oct 5 (Mon) | $19.99 | +0.14 | +0.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CMB.TECH NV board
More US stocks in English
- COMMERCIAL METALS CoCMC
- Caledonia Mining Corp PlcCMCL
- Cheetah Mobile Inc.CMCM
- COLUMBUS MCKINNON CORPCMCO
- ComcastCMCSA
- Creative Media & Community Trust CorpCMCT
- Costamare Bulkers Holdings LtdCMDB
- CME GroupCME
- Chipotle Mexican GrillCMG
- CumminsCMI
- Chemomab Therapeutics Ltd.CMMB
- Clearmind Medicine Inc.CMND