CMCL Caledonia Mining Corp PlcUS-listed
0 posts
Caledonia Mining Corp Plc (CMCL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Caledonia Mining Corp Plc (CMCL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Caledonia Mining Corp Plc traded between a high of $26.33 (Sep 4) and a low of $16.79 (Jul 20). It closed at $23.54 on Oct 16, +38.6% from 3 months ago and −5.0% from a month ago.
3-month high$26.33Sep 4
3-month low$16.79Jul 20
vs 1 month ago−5.0%vs Sep 15
vs 3 months ago+38.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.54 | −0.16 | −0.68% |
| Oct 15 (Thu) | $23.70 | +0.32 | +1.37% |
| Oct 14 (Wed) | $23.38 | −0.70 | −2.91% |
| Oct 12 (Mon) | $24.08 | +0.33 | +1.39% |
| Oct 9 (Fri) | $23.75 | −0.66 | −2.70% |
| Oct 8 (Thu) | $24.41 | +0.26 | +1.08% |
| Oct 7 (Wed) | $24.15 | −0.69 | −2.78% |
| Oct 6 (Tue) | $24.84 | +0.50 | +2.05% |
| Oct 5 (Mon) | $24.34 | +0.33 | +1.37% |
| Oct 2 (Fri) | $24.01 | +0.24 | +1.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Caledonia Mining Corp Plc board
More US stocks in English
- Cheetah Mobile Inc.CMCM
- COLUMBUS MCKINNON CORPCMCO
- ComcastCMCSA
- Creative Media & Community Trust CorpCMCT
- Costamare Bulkers Holdings LtdCMDB
- CME GroupCME
- Chipotle Mexican GrillCMG
- CumminsCMI
- Chemomab Therapeutics Ltd.CMMB
- Clearmind Medicine Inc.CMND
- COMPASS MINERALS INTERNATIONAL INCCMP
- CIMPRESS plcCMPR