No.3
Disclosure
2026/10/27 05:08
四半期報告書（10-Q）
CLW Clearwater Paper CorpUS-listed
3 posts
Clearwater Paper Corp (CLW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Clearwater Paper Corp (CLW) Stock Price History
Clearwater Paper Corp closed at $13.27 on Nov 6, 2026, −33.0% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.82Oct 6
1-Month Low$12.98Oct 29
1-Week Change+0.0%vs Oct 30
1-Month Change−33.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $670 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −33.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.27 | −0.62 | −4.46% |
| Nov 5 (Thu) | $13.89 | −0.16 | −1.14% |
| Nov 4 (Wed) | $14.05 | +0.65 | +4.85% |
| Nov 3 (Tue) | $13.40 | −0.25 | −1.83% |
| Nov 2 (Mon) | $13.65 | +0.38 | +2.86% |
| Oct 30 (Fri) | $13.27 | +0.29 | +2.23% |
| Oct 29 (Thu) | $12.98 | −0.17 | −1.29% |
| Oct 28 (Wed) | $13.15 | −0.54 | −3.94% |
| Oct 27 (Tue) | $13.69 | −5.53 | −28.77% |
| Oct 26 (Mon) | $19.22 | −0.07 | −0.36% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$23.31Aug 7
3-Month Low$12.98Oct 29
1-Month Change−33.0%vs Oct 6
3-Month Change−42.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $580 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −42.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.27 | −0.62 | −4.46% |
| Nov 5 (Thu) | $13.89 | −0.16 | −1.14% |
| Nov 4 (Wed) | $14.05 | +0.65 | +4.85% |
| Nov 3 (Tue) | $13.40 | −0.25 | −1.83% |
| Nov 2 (Mon) | $13.65 | +0.38 | +2.86% |
| Oct 30 (Fri) | $13.27 | +0.29 | +2.23% |
| Oct 29 (Thu) | $12.98 | −0.17 | −1.29% |
| Oct 28 (Wed) | $13.15 | −0.54 | −3.94% |
| Oct 27 (Tue) | $13.69 | −5.53 | −28.77% |
| Oct 26 (Mon) | $19.22 | −0.07 | −0.36% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.31Aug 7
6-Month Low$12.98Oct 29
3-Month Change−42.0%vs Aug 6
6-Month Change−6.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.27 | +0.0% |
| Oct 2026 | $13.27 | −30.7% |
| Sep 2026 | $19.16 | −8.7% |
| Aug 2026 | $20.99 | −0.2% |
| Jul 2026 | $21.03 | +34.1% |
| Jun 2026 | $15.68 | −3.8% |
| May 2026 | $16.30 | +18.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$23.31Aug 7
52-Week Low$12.44Mar 20
Year to Date−23.7%vs Dec 31
From 52-Week High−43.1%Aug 7
If you had invested $1,000 1 year ago, it would be worth $734 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.27 | +0.0% |
| Oct 2026 | $13.27 | −30.7% |
| Sep 2026 | $19.16 | −8.7% |
| Aug 2026 | $20.99 | −0.2% |
| Jul 2026 | $21.03 | +34.1% |
| Jun 2026 | $15.68 | −3.8% |
| May 2026 | $16.30 | +18.9% |
| Apr 2026 | $13.71 | −4.7% |
| Mar 2026 | $14.38 | −4.1% |
| Feb 2026 | $14.99 | −10.9% |
| Jan 2026 | $16.82 | −3.3% |
| Dec 2025 | $17.40 | −4.3% |
| Nov 2025 | $18.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$56.09Jul 22, 2024
3-Year Low$12.44Mar 20, 2026
Annualized Return−27.8%
Max Drawdown−77.8%
If you had invested $1,000 3 years ago, it would be worth $377 today (−62.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −62.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.27 | −23.7% |
| 2025 | $17.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$56.09Jul 22, 2024
5-Year Low$12.44Mar 20, 2026
Annualized Return−19.4%
Max Drawdown−77.8%
If you had invested $1,000 5 years ago, it would be worth $340 today (−66.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −66.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.27 | −23.7% |
| 2025 | $17.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$74.02Jan 2015
All-Time Low$4.02Mar 2009
Total Change+134.7%vs Jan 2009
Annualized Return+4.9%
If you had invested $1,000 in Jan 2009, it would be worth $2,347 today (+134.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +903.5%, while this stock moved +134.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.27 | −23.7% |
| 2025 | $17.40 | −41.6% |
| 2024 | $29.77 | −17.6% |
| 2023 | $36.12 | −4.5% |
| 2022 | $37.81 | +3.1% |
| 2021 | $36.67 | −2.9% |
| 2020 | $37.75 | +76.7% |
| 2019 | $21.36 | −12.4% |
| 2018 | $24.37 | −46.3% |
| 2017 | $45.40 | −30.7% |
| 2016 | $65.55 | +44.0% |
| 2015 | $45.53 | −33.6% |
| 2014 | $68.55 | +30.6% |
| 2013 | $52.50 | +34.1% |
| 2012 | $39.16 | +10.0% |
| 2011 | $35.61 | −9.0% |
| 2010 | $39.15 | +42.4% |
| 2009 | $27.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/21 19:52
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Clearwater Paper Corp board
More US stocks in English
- EURO TECH HOLDINGS CO LTDCLWT
- CloroxCLX
- Climb Bio, Inc.CLYM
- CANADIAN IMPERIAL BANK OF COMMERCE /CAN/CM
- CMB.TECH NVCMBT
- COMMERCIAL METALS CoCMC
- Caledonia Mining Corp PlcCMCL
- Cheetah Mobile Inc.CMCM
- COLUMBUS MCKINNON CORPCMCO
- ComcastCMCSA
- Creative Media & Community Trust CorpCMCT
- Costamare Bulkers Holdings LtdCMDB