No.3
Disclosure
2026/11/07 06:02
四半期報告書（10-Q）
CLMT Calumet, Inc. /DEUS-listed
3 posts
Calumet, Inc. /DE (CLMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Calumet, Inc. /DE (CLMT) Stock Price History
Calumet, Inc. /DE closed at $39.64 on Nov 6, 2026, −29.5% over 1 month, +106.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$58.59Oct 13
1-Month Low$39.64Nov 6
1-Week Change−20.2%vs Oct 30
1-Month Change−29.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $705 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.64 | −3.71 | −8.56% |
| Nov 5 (Thu) | $43.35 | −0.25 | −0.57% |
| Nov 4 (Wed) | $43.60 | −3.73 | −7.88% |
| Nov 3 (Tue) | $47.33 | +0.60 | +1.28% |
| Nov 2 (Mon) | $46.73 | −2.92 | −5.88% |
| Oct 30 (Fri) | $49.65 | +1.12 | +2.31% |
| Oct 29 (Thu) | $48.53 | −1.36 | −2.73% |
| Oct 28 (Wed) | $49.89 | +0.00 | +0.00% |
| Oct 27 (Tue) | $49.89 | −2.28 | −4.37% |
| Oct 26 (Mon) | $52.17 | +2.86 | +5.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$59.05Sep 17
3-Month Low$39.48Aug 7
1-Month Change−29.5%vs Oct 6
3-Month Change−5.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.64 | −3.71 | −8.56% |
| Nov 5 (Thu) | $43.35 | −0.25 | −0.57% |
| Nov 4 (Wed) | $43.60 | −3.73 | −7.88% |
| Nov 3 (Tue) | $47.33 | +0.60 | +1.28% |
| Nov 2 (Mon) | $46.73 | −2.92 | −5.88% |
| Oct 30 (Fri) | $49.65 | +1.12 | +2.31% |
| Oct 29 (Thu) | $48.53 | −1.36 | −2.73% |
| Oct 28 (Wed) | $49.89 | +0.00 | +0.00% |
| Oct 27 (Tue) | $49.89 | −2.28 | −4.37% |
| Oct 26 (Mon) | $52.17 | +2.86 | +5.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$59.05Sep 17
6-Month Low$31.33May 14
3-Month Change−5.3%vs Aug 6
6-Month Change+14.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.64 | −20.2% |
| Oct 2026 | $49.65 | −5.2% |
| Sep 2026 | $52.38 | +5.3% |
| Aug 2026 | $49.73 | +12.5% |
| Jul 2026 | $44.19 | +22.7% |
| Jun 2026 | $36.02 | +1.6% |
| May 2026 | $35.47 | +8.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$59.05Sep 17
52-Week Low$18.22Nov 20
Year to Date+99.5%vs Dec 31
From 52-Week High−32.9%Sep 17
If you had invested $1,000 1 year ago, it would be worth $2,066 today (+106.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +106.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.64 | −20.2% |
| Oct 2026 | $49.65 | −5.2% |
| Sep 2026 | $52.38 | +5.3% |
| Aug 2026 | $49.73 | +12.5% |
| Jul 2026 | $44.19 | +22.7% |
| Jun 2026 | $36.02 | +1.6% |
| May 2026 | $35.47 | +8.4% |
| Apr 2026 | $32.72 | −8.9% |
| Mar 2026 | $35.90 | +33.2% |
| Feb 2026 | $26.96 | +20.3% |
| Jan 2026 | $22.41 | +12.8% |
| Dec 2025 | $19.87 | +3.0% |
| Nov 2025 | $19.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$59.00Sep 18, 2026
3-Year Low$9.75Mar 31, 2025
Annualized Return+38.3%
Max Drawdown−58.7%
If you had invested $1,000 3 years ago, it would be worth $2,644 today (+164.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +164.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.64 | +99.5% |
| 2025 | $19.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$59.00Sep 18, 2026
5-Year Low$9.75Mar 31, 2025
Annualized Return+22.7%
Max Drawdown−58.7%
If you had invested $1,000 5 years ago, it would be worth $2,782 today (+178.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +178.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.64 | +99.5% |
| 2025 | $19.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$53.32Apr 2007
All-Time Low$1.05Mar 2020
Total Change+67.3%vs Feb 2006
Annualized Return+2.5%
If you had invested $1,000 in Feb 2006, it would be worth $1,673 today (+67.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +476.0%, while this stock moved +67.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.64 | +99.5% |
| 2025 | $19.87 | −9.8% |
| 2024 | $22.02 | +23.2% |
| 2023 | $17.87 | +5.9% |
| 2022 | $16.88 | +27.9% |
| 2021 | $13.20 | +321.7% |
| 2020 | $3.13 | −14.2% |
| 2019 | $3.65 | +65.2% |
| 2018 | $2.21 | −71.3% |
| 2017 | $7.70 | +92.5% |
| 2016 | $4.00 | −79.9% |
| 2015 | $19.91 | −11.2% |
| 2014 | $22.41 | −13.9% |
| 2013 | $26.02 | −14.4% |
| 2012 | $30.39 | +50.7% |
| 2011 | $20.16 | −5.4% |
| 2010 | $21.30 | +16.2% |
| 2009 | $18.33 | +109.2% |
| 2008 | $8.76 | −76.3% |
| 2007 | $37.03 | −7.5% |
| 2006 | $40.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:02 10-Q
- 11/06 08:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 22:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 06:46
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）