No.3
Disclosure
2026/10/30 05:06
四半期報告書（10-Q）
CLMB Climb Global Solutions, Inc.US-listed
3 posts
Climb Global Solutions, Inc. (CLMB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Climb Global Solutions, Inc. (CLMB) Stock Price History
Climb Global Solutions, Inc. closed at $39.70 on Nov 6, 2026, +21.0% over 1 month, +43.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$43.05Nov 4
1-Month Low$31.25Oct 20
1-Week Change−2.3%vs Oct 30
1-Month Change+21.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,210 today (+21.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.70 | −0.15 | −0.38% |
| Nov 5 (Thu) | $39.85 | −3.20 | −7.43% |
| Nov 4 (Wed) | $43.05 | +0.67 | +1.58% |
| Nov 3 (Tue) | $42.38 | +2.20 | +5.48% |
| Nov 2 (Mon) | $40.18 | −0.46 | −1.13% |
| Oct 30 (Fri) | $40.64 | −1.20 | −2.87% |
| Oct 29 (Thu) | $41.84 | +8.71 | +26.29% |
| Oct 28 (Wed) | $33.13 | +0.97 | +3.02% |
| Oct 27 (Tue) | $32.16 | −0.69 | −2.10% |
| Oct 26 (Mon) | $32.85 | +0.01 | +0.03% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$43.05Nov 4
3-Month Low$26.87Sep 10
1-Month Change+21.0%vs Oct 6
3-Month Change+44.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,445 today (+44.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +44.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.70 | −0.15 | −0.38% |
| Nov 5 (Thu) | $39.85 | −3.20 | −7.43% |
| Nov 4 (Wed) | $43.05 | +0.67 | +1.58% |
| Nov 3 (Tue) | $42.38 | +2.20 | +5.48% |
| Nov 2 (Mon) | $40.18 | −0.46 | −1.13% |
| Oct 30 (Fri) | $40.64 | −1.20 | −2.87% |
| Oct 29 (Thu) | $41.84 | +8.71 | +26.29% |
| Oct 28 (Wed) | $33.13 | +0.97 | +3.02% |
| Oct 27 (Tue) | $32.16 | −0.69 | −2.10% |
| Oct 26 (Mon) | $32.85 | +0.01 | +0.03% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$43.05Nov 4
6-Month Low$19.17May 13
3-Month Change+44.5%vs Aug 6
6-Month Change+102.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,022 today (+102.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +102.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.70 | −2.3% |
| Oct 2026 | $40.64 | +26.5% |
| Sep 2026 | $32.13 | +12.6% |
| Aug 2026 | $28.53 | +6.4% |
| Jul 2026 | $26.81 | +15.5% |
| Jun 2026 | $23.21 | +7.2% |
| May 2026 | $21.65 | +29.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$43.05Nov 4
52-Week Low$16.68Apr 30
Year to Date+54.5%vs Dec 31
From 52-Week High−7.8%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,437 today (+43.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.70 | −2.3% |
| Oct 2026 | $40.64 | +26.5% |
| Sep 2026 | $32.13 | +12.6% |
| Aug 2026 | $28.53 | +6.4% |
| Jul 2026 | $26.81 | +15.5% |
| Jun 2026 | $23.21 | +7.2% |
| May 2026 | $21.65 | +29.8% |
| Apr 2026 | $16.68 | −15.8% |
| Mar 2026 | $19.82 | −16.3% |
| Feb 2026 | $23.67 | −20.2% |
| Jan 2026 | $29.65 | +15.4% |
| Dec 2025 | $25.70 | +1.7% |
| Nov 2025 | $25.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$40.64Oct 30, 2026
3-Year Low$10.82Nov 6, 2023
Annualized Return+54.2%
Max Drawdown−46.0%
If you had invested $1,000 3 years ago, it would be worth $3,669 today (+266.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +266.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.70 | +54.5% |
| 2025 | $25.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$40.64Oct 30, 2026
5-Year Low$6.72Sep 26, 2022
Annualized Return+36.7%
Max Drawdown−46.0%
If you had invested $1,000 5 years ago, it would be worth $4,760 today (+376.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +376.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.70 | +54.5% |
| 2025 | $25.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$40.64Oct 2026
All-Time Low$0.49Nov 2002
Total Change+1,394.7%vs Aug 1995
Annualized Return+9.0%
If you had invested $1,000 in Aug 1995, it would be worth $14,947 today (+1,394.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,212.9%, while this stock moved +1,394.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.70 | +54.5% |
| 2025 | $25.70 | −18.9% |
| 2024 | $31.69 | +131.2% |
| 2023 | $13.71 | +73.9% |
| 2022 | $7.88 | −10.2% |
| 2021 | $8.78 | +83.8% |
| 2020 | $4.78 | +17.9% |
| 2019 | $4.05 | +62.0% |
| 2018 | $2.50 | −40.1% |
| 2017 | $4.18 | −10.7% |
| 2016 | $4.68 | +2.0% |
| 2015 | $4.59 | +6.6% |
| 2014 | $4.30 | +27.2% |
| 2013 | $3.38 | +22.0% |
| 2012 | $2.77 | −9.1% |
| 2011 | $3.05 | +8.3% |
| 2010 | $2.82 | +41.7% |
| 2009 | $1.99 | +13.5% |
| 2008 | $1.75 | −22.1% |
| 2007 | $2.25 | −40.6% |
| 2006 | $3.78 | +26.7% |
| 2005 | $2.98 | −19.3% |
| 2004 | $3.70 | +114.6% |
| 2003 | $1.72 | +249.3% |
| 2002 | $0.49 | −27.0% |
| 2001 | $0.68 | +5.3% |
| 2000 | $0.64 | −66.4% |
| 1999 | $1.91 | −39.6% |
| 1998 | $3.16 | +34.6% |
| 1997 | $2.34 | +29.3% |
| 1996 | $1.81 | +7.4% |
| 1995 | $1.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/22 21:59
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）