No.2
Disclosure
2026/10/21 05:10
四半期報告書（10-Q）
CLF CLEVELAND-CLIFFS INC.US-listed
2 posts
CLEVELAND-CLIFFS INC. (CLF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CLEVELAND-CLIFFS INC. (CLF) Stock Price History
CLEVELAND-CLIFFS INC. closed at $11.46 on Nov 6, 2026, −6.4% over 1 month, +9.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.27Nov 2
1-Month Low$11.27Nov 5
1-Week Change−19.6%vs Oct 30
1-Month Change−6.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.46 | +0.19 | +1.69% |
| Nov 5 (Thu) | $11.27 | −1.57 | −12.23% |
| Nov 4 (Wed) | $12.84 | −1.30 | −9.19% |
| Nov 3 (Tue) | $14.14 | −0.13 | −0.91% |
| Nov 2 (Mon) | $14.27 | +0.02 | +0.14% |
| Oct 30 (Fri) | $14.25 | −0.01 | −0.07% |
| Oct 29 (Thu) | $14.26 | +0.32 | +2.30% |
| Oct 28 (Wed) | $13.94 | +0.04 | +0.29% |
| Oct 27 (Tue) | $13.90 | +0.52 | +3.89% |
| Oct 26 (Mon) | $13.38 | −0.52 | −3.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.27Nov 2
3-Month Low$10.74Aug 20
1-Month Change−6.4%vs Oct 6
3-Month Change−6.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $937 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.46 | +0.19 | +1.69% |
| Nov 5 (Thu) | $11.27 | −1.57 | −12.23% |
| Nov 4 (Wed) | $12.84 | −1.30 | −9.19% |
| Nov 3 (Tue) | $14.14 | −0.13 | −0.91% |
| Nov 2 (Mon) | $14.27 | +0.02 | +0.14% |
| Oct 30 (Fri) | $14.25 | −0.01 | −0.07% |
| Oct 29 (Thu) | $14.26 | +0.32 | +2.30% |
| Oct 28 (Wed) | $13.94 | +0.04 | +0.29% |
| Oct 27 (Tue) | $13.90 | +0.52 | +3.89% |
| Oct 26 (Mon) | $13.38 | −0.52 | −3.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.75Jun 2
6-Month Low$8.98Jul 20
3-Month Change−6.3%vs Aug 6
6-Month Change+2.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.46 | −19.6% |
| Oct 2026 | $14.25 | +29.4% |
| Sep 2026 | $11.01 | −4.7% |
| Aug 2026 | $11.55 | +0.3% |
| Jul 2026 | $11.52 | +22.7% |
| Jun 2026 | $9.39 | −31.0% |
| May 2026 | $13.60 | +33.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.09Jan 23
52-Week Low$7.82Mar 20
Year to Date−13.7%vs Dec 31
From 52-Week High−24.1%Jan 23
If you had invested $1,000 1 year ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.46 | −19.6% |
| Oct 2026 | $14.25 | +29.4% |
| Sep 2026 | $11.01 | −4.7% |
| Aug 2026 | $11.55 | +0.3% |
| Jul 2026 | $11.52 | +22.7% |
| Jun 2026 | $9.39 | −31.0% |
| May 2026 | $13.60 | +33.3% |
| Apr 2026 | $10.20 | +20.7% |
| Mar 2026 | $8.45 | −20.7% |
| Feb 2026 | $10.66 | −22.5% |
| Jan 2026 | $13.76 | +3.6% |
| Dec 2025 | $13.28 | +1.8% |
| Nov 2025 | $13.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.74Mar 25, 2024
3-Year Low$5.83May 26, 2025
Annualized Return−11.5%
Max Drawdown−74.4%
If you had invested $1,000 3 years ago, it would be worth $692 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.46 | −13.7% |
| 2025 | $13.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.00Mar 21, 2022
5-Year Low$5.83May 26, 2025
Annualized Return−12.5%
Max Drawdown−82.3%
If you had invested $1,000 5 years ago, it would be worth $514 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.46 | −13.7% |
| 2025 | $13.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$108.41May 2008
All-Time Low$1.11Aug 1986
Total Change+355.5%vs Nov 1984
Annualized Return+3.7%
If you had invested $1,000 in Nov 1984, it would be worth $4,555 today (+355.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +355.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.46 | −16.7% |
| 2025 | $13.76 | +34.4% |
| 2024 | $10.24 | −48.9% |
| 2023 | $20.05 | −6.1% |
| 2022 | $21.35 | +24.6% |
| 2021 | $17.14 | +11.7% |
| 2020 | $15.34 | +118.5% |
| 2019 | $7.02 | −34.5% |
| 2018 | $10.71 | +56.4% |
| 2017 | $6.85 | −21.9% |
| 2016 | $8.77 | +444.7% |
| 2015 | $1.61 | −74.9% |
| 2014 | $6.42 | −66.8% |
| 2013 | $19.32 | −48.2% |
| 2012 | $37.31 | −48.4% |
| 2011 | $72.25 | −15.5% |
| 2010 | $85.46 | +113.9% |
| 2009 | $39.95 | +72.4% |
| 2008 | $23.17 | −54.6% |
| 2007 | $51.00 | +86.6% |
| 2006 | $27.33 | +1.4% |
| 2005 | $26.96 | +64.7% |
| 2004 | $16.37 | +195.0% |
| 2003 | $5.55 | +116.7% |
| 2002 | $2.56 | +17.7% |
| 2001 | $2.18 | +6.8% |
| 2000 | $2.04 | −41.7% |
| 1999 | $3.49 | −31.7% |
| 1998 | $5.11 | −16.2% |
| 1997 | $6.09 | +12.1% |
| 1996 | $5.44 | −0.3% |
| 1995 | $5.45 | +14.4% |
| 1994 | $4.77 | −5.6% |
| 1993 | $5.05 | +12.2% |
| 1992 | $4.50 | −8.3% |
| 1991 | $4.91 | +34.7% |
| 1990 | $3.64 | +2.2% |
| 1989 | $3.56 | −7.3% |
| 1988 | $3.84 | +108.5% |
| 1987 | $1.84 | +47.5% |
| 1986 | $1.25 | −46.3% |
| 1985 | $2.33 | −7.5% |
| 1984 | $2.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
CLEVELAND-CLIFFS INC. in Kabutaro's Daily Blog
- Oct 19, 2026 US Stock of the Day: On October 19, 2026, the most talked-about US stock online is Cleveland-Cliffs<CLF>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/19 19:52
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CLEVELAND-CLIFFS INC. board
More US stocks in English
- Clearfield, Inc.CLFD
- CollPlant Biotechnologies LtdCLGN
- CLEAN HARBORS INCCLH
- Click Holdings Ltd.CLIK
- ClearSign Technologies CorpCLIR
- Cellectis S.A.CLLS
- Cornerstone Strategic Investment Fund, Inc.CLM
- Climb Global Solutions, Inc.CLMB
- Calumet, Inc. /DECLMT
- Clean Energy Fuels Corp.CLNE
- Bitwise Chainlink ETFCLNK
- Clene Inc.CLNN