No.3
Disclosure
2026/11/06 06:07
四半期報告書（10-Q）
CLDX Celldex Therapeutics, Inc.US-listed
3 posts
Celldex Therapeutics, Inc. (CLDX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Celldex Therapeutics, Inc. (CLDX) Stock Price History
Celldex Therapeutics, Inc. closed at $29.87 on Nov 6, 2026, −3.7% over 1 month, +30.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$31.01Oct 6
1-Month Low$27.53Oct 16
1-Week Change−0.8%vs Oct 30
1-Month Change−3.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $963 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.87 | +1.60 | +5.66% |
| Nov 5 (Thu) | $28.27 | −1.66 | −5.55% |
| Nov 4 (Wed) | $29.93 | +0.22 | +0.74% |
| Nov 3 (Tue) | $29.71 | +0.67 | +2.31% |
| Nov 2 (Mon) | $29.04 | −1.06 | −3.52% |
| Oct 30 (Fri) | $30.10 | +0.21 | +0.70% |
| Oct 29 (Thu) | $29.89 | +0.23 | +0.78% |
| Oct 28 (Wed) | $29.66 | −0.49 | −1.63% |
| Oct 27 (Tue) | $30.15 | +0.65 | +2.20% |
| Oct 26 (Mon) | $29.50 | +0.25 | +0.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$44.87Aug 12
3-Month Low$27.53Oct 16
1-Month Change−3.7%vs Oct 6
3-Month Change−28.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $719 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.87 | +1.60 | +5.66% |
| Nov 5 (Thu) | $28.27 | −1.66 | −5.55% |
| Nov 4 (Wed) | $29.93 | +0.22 | +0.74% |
| Nov 3 (Tue) | $29.71 | +0.67 | +2.31% |
| Nov 2 (Mon) | $29.04 | −1.06 | −3.52% |
| Oct 30 (Fri) | $30.10 | +0.21 | +0.70% |
| Oct 29 (Thu) | $29.89 | +0.23 | +0.78% |
| Oct 28 (Wed) | $29.66 | −0.49 | −1.63% |
| Oct 27 (Tue) | $30.15 | +0.65 | +2.20% |
| Oct 26 (Mon) | $29.50 | +0.25 | +0.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$44.87Aug 12
6-Month Low$27.53Oct 16
3-Month Change−28.1%vs Aug 6
6-Month Change−13.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $869 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.87 | −0.8% |
| Oct 2026 | $30.10 | −7.1% |
| Sep 2026 | $32.41 | −18.2% |
| Aug 2026 | $39.63 | +4.1% |
| Jul 2026 | $38.06 | +2.3% |
| Jun 2026 | $37.21 | +18.4% |
| May 2026 | $31.43 | −4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$44.87Aug 12
52-Week Low$22.58Feb 5
Year to Date+10.0%vs Dec 31
From 52-Week High−33.4%Aug 12
If you had invested $1,000 1 year ago, it would be worth $1,304 today (+30.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.87 | −0.8% |
| Oct 2026 | $30.10 | −7.1% |
| Sep 2026 | $32.41 | −18.2% |
| Aug 2026 | $39.63 | +4.1% |
| Jul 2026 | $38.06 | +2.3% |
| Jun 2026 | $37.21 | +18.4% |
| May 2026 | $31.43 | −4.4% |
| Apr 2026 | $32.88 | +3.7% |
| Mar 2026 | $31.72 | +5.4% |
| Feb 2026 | $30.09 | +22.3% |
| Jan 2026 | $24.60 | −9.4% |
| Dec 2025 | $27.16 | +0.5% |
| Nov 2025 | $27.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.88Feb 26, 2024
3-Year Low$15.78Mar 31, 2025
Annualized Return+3.5%
Max Drawdown−69.6%
If you had invested $1,000 3 years ago, it would be worth $1,109 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.87 | +10.0% |
| 2025 | $27.16 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$51.88Feb 26, 2024
5-Year Low$15.78Mar 31, 2025
Annualized Return−6.6%
Max Drawdown−69.6%
If you had invested $1,000 5 years ago, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −28.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.87 | +10.0% |
| 2025 | $27.16 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,340.00Nov 1991
All-Time Low$2.18May 2019
Total Change−96.0%vs May 1986
Annualized Return−7.6%
If you had invested $1,000 in May 1986, it would be worth $40 today (−96.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,882.4%, while this stock moved −96.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.87 | +21.4% |
| 2025 | $24.60 | +0.4% |
| 2024 | $24.49 | −30.5% |
| 2023 | $35.22 | −20.1% |
| 2022 | $44.06 | +42.1% |
| 2021 | $31.01 | +43.4% |
| 2020 | $21.62 | +831.9% |
| 2019 | $2.32 | −69.7% |
| 2018 | $7.65 | −81.5% |
| 2017 | $41.40 | −15.3% |
| 2016 | $48.90 | −60.7% |
| 2015 | $124.50 | −61.3% |
| 2014 | $321.30 | −16.9% |
| 2013 | $386.70 | +245.6% |
| 2012 | $111.90 | +57.4% |
| 2011 | $71.10 | +28.1% |
| 2010 | $55.50 | −17.0% |
| 2009 | $66.90 | −40.0% |
| 2008 | $111.45 | −3.3% |
| 2007 | $115.20 | −53.3% |
| 2006 | $246.60 | −31.2% |
| 2005 | $358.20 | +9.9% |
| 2004 | $325.80 | −50.7% |
| 2003 | $660.60 | +213.7% |
| 2002 | $210.60 | −63.8% |
| 2001 | $581.40 | −59.5% |
| 2000 | $1,437.19 | +45.2% |
| 1999 | $990.00 | +162.7% |
| 1998 | $376.88 | −4.3% |
| 1997 | $393.75 | +16.7% |
| 1996 | $337.50 | −40.0% |
| 1995 | $562.50 | −10.7% |
| 1994 | $630.00 | −47.2% |
| 1993 | $1,192.50 | +3.9% |
| 1992 | $1,147.50 | −51.0% |
| 1991 | $2,340.00 | +205.9% |
| 1990 | $765.00 | +0.0% |
| 1989 | $765.00 | +88.9% |
| 1988 | $405.00 | −37.9% |
| 1987 | $652.50 | −6.5% |
| 1986 | $697.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1986). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:07 10-Q
- 11/05 16:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 20:09
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Celldex Therapeutics, Inc. board
More US stocks in English
- CLEVELAND-CLIFFS INC.CLF
- Clearfield, Inc.CLFD
- CollPlant Biotechnologies LtdCLGN
- CLEAN HARBORS INCCLH
- Click Holdings Ltd.CLIK
- ClearSign Technologies CorpCLIR
- Cellectis S.A.CLLS
- Cornerstone Strategic Investment Fund, Inc.CLM
- Climb Global Solutions, Inc.CLMB
- Calumet, Inc. /DECLMT
- Clean Energy Fuels Corp.CLNE
- Bitwise Chainlink ETFCLNK