CLBR Colombier Acquisition Corp. IIIUS-listed
0 posts
Colombier Acquisition Corp. III (CLBR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Colombier Acquisition Corp. III (CLBR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Colombier Acquisition Corp. III traded between a high of $10.35 (Jul 22) and a low of $10.10 (Oct 16). It closed at $10.10 on Oct 16, −1.9% from 3 months ago and −1.3% from a month ago.
3-month high$10.35Jul 22
3-month low$10.10Oct 16
vs 1 month ago−1.3%vs Sep 11
vs 3 months ago−1.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.10 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.11 | −0.01 | −0.10% |
| Oct 14 (Wed) | $10.12 | −0.02 | −0.20% |
| Oct 13 (Tue) | $10.14 | −0.01 | −0.10% |
| Oct 12 (Mon) | $10.15 | −0.03 | −0.29% |
| Oct 9 (Fri) | $10.18 | −0.02 | −0.20% |
| Oct 8 (Thu) | $10.20 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.20 | +0.02 | +0.20% |
| Oct 5 (Mon) | $10.18 | −0.02 | −0.20% |
| Oct 2 (Fri) | $10.20 | +0.02 | +0.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Colombier Acquisition Corp. III board
More US stocks in English
- Cellebrite DI Ltd.CLBT
- Calidi Biotherapeutics, Inc.CLDI
- Chatham Lodging TrustCLDT
- Celldex Therapeutics, Inc.CLDX
- CLEVELAND-CLIFFS INC.CLF
- Clearfield, Inc.CLFD
- CollPlant Biotechnologies LtdCLGN
- CLEAN HARBORS INCCLH
- Click Holdings Ltd.CLIK
- ClearSign Technologies CorpCLIR
- Cellectis S.A.CLLS
- Cornerstone Strategic Investment Fund, Inc.CLM