No.3
Disclosure
2026/11/06 03:36
四半期報告書（10-Q）
CLDT Chatham Lodging TrustUS-listed
3 posts
Chatham Lodging Trust (CLDT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chatham Lodging Trust (CLDT) Stock Price HistoryNew 52-week high
Chatham Lodging Trust closed at $15.50 on Nov 6, 2026, +13.1% over 1 month, +134.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.50Nov 6
1-Month Low$13.48Oct 7
1-Week Change+5.1%vs Oct 30
1-Month Change+13.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.50 | +0.40 | +2.65% |
| Nov 5 (Thu) | $15.10 | +0.12 | +0.80% |
| Nov 4 (Wed) | $14.98 | −0.04 | −0.27% |
| Nov 3 (Tue) | $15.02 | +0.01 | +0.07% |
| Nov 2 (Mon) | $15.01 | +0.26 | +1.76% |
| Oct 30 (Fri) | $14.75 | −0.23 | −1.54% |
| Oct 29 (Thu) | $14.98 | +0.09 | +0.60% |
| Oct 28 (Wed) | $14.89 | +0.33 | +2.27% |
| Oct 27 (Tue) | $14.56 | +0.38 | +2.68% |
| Oct 26 (Mon) | $14.18 | +0.15 | +1.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.50Nov 6
3-Month Low$12.45Aug 10
1-Month Change+13.1%vs Oct 6
3-Month Change+19.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,190 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.50 | +0.40 | +2.65% |
| Nov 5 (Thu) | $15.10 | +0.12 | +0.80% |
| Nov 4 (Wed) | $14.98 | −0.04 | −0.27% |
| Nov 3 (Tue) | $15.02 | +0.01 | +0.07% |
| Nov 2 (Mon) | $15.01 | +0.26 | +1.76% |
| Oct 30 (Fri) | $14.75 | −0.23 | −1.54% |
| Oct 29 (Thu) | $14.98 | +0.09 | +0.60% |
| Oct 28 (Wed) | $14.89 | +0.33 | +2.27% |
| Oct 27 (Tue) | $14.56 | +0.38 | +2.68% |
| Oct 26 (Mon) | $14.18 | +0.15 | +1.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.50Nov 6
6-Month Low$8.85May 6
3-Month Change+19.0%vs Aug 6
6-Month Change+75.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,751 today (+75.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +75.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.50 | +5.1% |
| Oct 2026 | $14.75 | +10.2% |
| Sep 2026 | $13.38 | +2.7% |
| Aug 2026 | $13.03 | −2.3% |
| Jul 2026 | $13.33 | +0.8% |
| Jun 2026 | $13.23 | +21.9% |
| May 2026 | $10.85 | +25.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.50Nov 6
52-Week Low$6.40Nov 20
Year to Date+127.6%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $2,341 today (+134.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +134.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.50 | +5.1% |
| Oct 2026 | $14.75 | +10.2% |
| Sep 2026 | $13.38 | +2.7% |
| Aug 2026 | $13.03 | −2.3% |
| Jul 2026 | $13.33 | +0.8% |
| Jun 2026 | $13.23 | +21.9% |
| May 2026 | $10.85 | +25.0% |
| Apr 2026 | $8.68 | +10.3% |
| Mar 2026 | $7.87 | +2.1% |
| Feb 2026 | $7.71 | +8.4% |
| Jan 2026 | $7.11 | +4.4% |
| Dec 2025 | $6.81 | +0.4% |
| Nov 2025 | $6.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.50Nov 6, 2026
3-Year Low$6.20Mar 31, 2025
Annualized Return+17.7%
Max Drawdown−43.2%
If you had invested $1,000 3 years ago, it would be worth $1,632 today (+63.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +63.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.50 | +127.6% |
| 2025 | $6.81 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.50Nov 6, 2026
5-Year Low$6.20Mar 31, 2025
Annualized Return+3.7%
Max Drawdown−57.1%
If you had invested $1,000 5 years ago, it would be worth $1,198 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.50 | +127.6% |
| 2025 | $6.81 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$31.13Jan 2015
All-Time Low$5.21Jul 2020
Total Change−13.9%vs May 2010
Annualized Return−0.9%
If you had invested $1,000 in May 2010, it would be worth $861 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +577.1%, while this stock moved −13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.50 | +127.6% |
| 2025 | $6.81 | −23.9% |
| 2024 | $8.95 | −16.5% |
| 2023 | $10.72 | −12.6% |
| 2022 | $12.27 | −10.6% |
| 2021 | $13.72 | +27.0% |
| 2020 | $10.80 | −41.1% |
| 2019 | $18.34 | +3.7% |
| 2018 | $17.68 | −22.3% |
| 2017 | $22.76 | +10.8% |
| 2016 | $20.55 | +0.3% |
| 2015 | $20.48 | −29.3% |
| 2014 | $28.97 | +41.7% |
| 2013 | $20.45 | +33.0% |
| 2012 | $15.38 | +42.7% |
| 2011 | $10.78 | −37.5% |
| 2010 | $17.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 23:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 02:24
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Chatham Lodging Trust board
More US stocks in English
- Celldex Therapeutics, Inc.CLDX
- CLEVELAND-CLIFFS INC.CLF
- Clearfield, Inc.CLFD
- CollPlant Biotechnologies LtdCLGN
- CLEAN HARBORS INCCLH
- Click Holdings Ltd.CLIK
- ClearSign Technologies CorpCLIR
- Cellectis S.A.CLLS
- Cornerstone Strategic Investment Fund, Inc.CLM
- Climb Global Solutions, Inc.CLMB
- Calumet, Inc. /DECLMT
- Clean Energy Fuels Corp.CLNE