CLBT Cellebrite DI Ltd.US-listed
0 posts
Cellebrite DI Ltd. (CLBT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cellebrite DI Ltd. (CLBT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Cellebrite DI Ltd. traded between a high of $16.03 (Aug 11) and a low of $10.44 (Aug 17). It closed at $11.03 on Oct 16, −28.6% from 3 months ago and −6.7% from a month ago.
3-month high$16.03Aug 11
3-month low$10.44Aug 17
vs 1 month ago−6.7%vs Sep 17
vs 3 months ago−28.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.03 | −0.35 | −3.08% |
| Oct 15 (Thu) | $11.38 | +0.55 | +5.08% |
| Oct 14 (Wed) | $10.83 | −0.55 | −4.83% |
| Oct 13 (Tue) | $11.38 | −0.06 | −0.52% |
| Oct 12 (Mon) | $11.44 | +0.18 | +1.60% |
| Oct 9 (Fri) | $11.26 | −0.08 | −0.71% |
| Oct 8 (Thu) | $11.34 | +0.12 | +1.02% |
| Oct 7 (Wed) | $11.23 | −0.15 | −1.28% |
| Oct 6 (Tue) | $11.37 | +0.17 | +1.52% |
| Oct 5 (Mon) | $11.20 | +0.13 | +1.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Cellebrite DI Ltd. board
More US stocks in English
- Calidi Biotherapeutics, Inc.CLDI
- Chatham Lodging TrustCLDT
- Celldex Therapeutics, Inc.CLDX
- CLEVELAND-CLIFFS INC.CLF
- Clearfield, Inc.CLFD
- CollPlant Biotechnologies LtdCLGN
- CLEAN HARBORS INCCLH
- Click Holdings Ltd.CLIK
- ClearSign Technologies CorpCLIR
- Cellectis S.A.CLLS
- Cornerstone Strategic Investment Fund, Inc.CLM
- Climb Global Solutions, Inc.CLMB