No.2
Disclosure
2026/11/06 06:34
四半期報告書（10-Q）
CLAR Clarus CorpUS-listed
2 posts
Clarus Corp (CLAR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Clarus Corp (CLAR) Stock Price HistoryNew 52-week high
Clarus Corp closed at $5.02 on Nov 6, 2026, +45.5% over 1 month, +36.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.02Nov 6
1-Month Low$3.41Oct 7
1-Week Change+13.3%vs Oct 30
1-Month Change+45.5%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,472 today (+47.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +47.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.02 | +0.77 | +18.12% |
| Nov 5 (Thu) | $4.25 | −0.17 | −3.85% |
| Nov 4 (Wed) | $4.42 | −0.13 | −2.86% |
| Nov 3 (Tue) | $4.55 | +0.07 | +1.56% |
| Nov 2 (Mon) | $4.48 | +0.05 | +1.13% |
| Oct 30 (Fri) | $4.43 | −0.06 | −1.34% |
| Oct 29 (Thu) | $4.49 | +0.19 | +4.42% |
| Oct 28 (Wed) | $4.30 | +0.39 | +9.97% |
| Oct 27 (Tue) | $3.91 | +0.01 | +0.26% |
| Oct 26 (Mon) | $3.90 | +0.07 | +1.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.02Nov 6
3-Month Low$3.37Aug 6
1-Month Change+45.5%vs Oct 5
3-Month Change+49.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,490 today (+49.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +49.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.02 | +0.77 | +18.12% |
| Nov 5 (Thu) | $4.25 | −0.17 | −3.85% |
| Nov 4 (Wed) | $4.42 | −0.13 | −2.86% |
| Nov 3 (Tue) | $4.55 | +0.07 | +1.56% |
| Nov 2 (Mon) | $4.48 | +0.05 | +1.13% |
| Oct 30 (Fri) | $4.43 | −0.06 | −1.34% |
| Oct 29 (Thu) | $4.49 | +0.19 | +4.42% |
| Oct 28 (Wed) | $4.30 | +0.39 | +9.97% |
| Oct 27 (Tue) | $3.91 | +0.01 | +0.26% |
| Oct 26 (Mon) | $3.90 | +0.07 | +1.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.02Nov 6
6-Month Low$2.53May 13
3-Month Change+49.0%vs Aug 6
6-Month Change+70.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,707 today (+70.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +70.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.02 | +13.3% |
| Oct 2026 | $4.43 | +30.7% |
| Sep 2026 | $3.39 | −8.9% |
| Aug 2026 | $3.72 | +15.9% |
| Jul 2026 | $3.21 | +1.9% |
| Jun 2026 | $3.15 | +2.6% |
| May 2026 | $3.07 | +17.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.02Nov 6
52-Week Low$2.53May 13
Year to Date+49.9%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,368 today (+36.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +36.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.02 | +13.3% |
| Oct 2026 | $4.43 | +30.7% |
| Sep 2026 | $3.39 | −8.9% |
| Aug 2026 | $3.72 | +15.9% |
| Jul 2026 | $3.21 | +1.9% |
| Jun 2026 | $3.15 | +2.6% |
| May 2026 | $3.07 | +17.6% |
| Apr 2026 | $2.61 | −4.0% |
| Mar 2026 | $2.72 | −13.9% |
| Feb 2026 | $3.16 | −17.5% |
| Jan 2026 | $3.83 | +14.3% |
| Dec 2025 | $3.35 | −6.4% |
| Nov 2025 | $3.58 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.31Apr 29, 2024
3-Year Low$2.67Mar 27, 2026
Annualized Return+0.1%
Max Drawdown−63.5%
If you had invested $1,000 3 years ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.02 | +49.9% |
| 2025 | $3.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.35Nov 8, 2021
5-Year Low$2.67Mar 27, 2026
Annualized Return−29.3%
Max Drawdown−90.6%
If you had invested $1,000 5 years ago, it would be worth $177 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.02 | +49.9% |
| 2025 | $3.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$116.39Feb 2000
All-Time Low$2.61Apr 2026
Total Change−44.9%vs Jun 1998
Annualized Return−2.1%
If you had invested $1,000 in Jun 1998, it would be worth $551 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +670.6%, while this stock moved −44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.02 | +49.9% |
| 2025 | $3.35 | −25.7% |
| 2024 | $4.51 | −34.6% |
| 2023 | $6.90 | −12.0% |
| 2022 | $7.84 | −71.7% |
| 2021 | $27.72 | +80.0% |
| 2020 | $15.40 | +13.8% |
| 2019 | $13.53 | +34.0% |
| 2018 | $10.10 | +28.9% |
| 2017 | $7.83 | +46.7% |
| 2016 | $5.34 | +21.0% |
| 2015 | $4.41 | −49.5% |
| 2014 | $8.73 | −34.4% |
| 2013 | $13.30 | +62.5% |
| 2012 | $8.18 | +9.8% |
| 2011 | $7.46 | −5.6% |
| 2010 | $7.89 | +86.1% |
| 2009 | $4.24 | +0.0% |
| 2008 | $4.24 | −28.0% |
| 2007 | $5.89 | −16.3% |
| 2006 | $7.04 | −15.6% |
| 2005 | $8.33 | −7.2% |
| 2004 | $8.98 | +23.3% |
| 2003 | $7.29 | +29.9% |
| 2002 | $5.61 | −9.9% |
| 2001 | $6.23 | −10.9% |
| 2000 | $6.99 | −89.4% |
| 1999 | $65.87 | +1,000.0% |
| 1998 | $5.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:34 10-Q
- 11/05 16:24 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:24
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Clarus Corp board
More US stocks in English
- Core Laboratories Inc. /DE/CLB
- Columbia Financial, Inc./MD/CLBK
- Colombier Acquisition Corp. IIICLBR
- Cellebrite DI Ltd.CLBT
- Calidi Biotherapeutics, Inc.CLDI
- Chatham Lodging TrustCLDT
- Celldex Therapeutics, Inc.CLDX
- CLEVELAND-CLIFFS INC.CLF
- Clearfield, Inc.CLFD
- CollPlant Biotechnologies LtdCLGN
- CLEAN HARBORS INCCLH
- Click Holdings Ltd.CLIK