CISS C3is Inc.US-listed
0 posts
C3is Inc. (CISS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
C3is Inc. (CISS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), C3is Inc. traded between a high of $68.40 (Jul 17) and a low of $0.53 (Oct 14). It closed at $0.53 on Oct 16, −99.2% from 3 months ago and −59.9% from a month ago.
3-month high$68.40Jul 17
3-month low$0.53Oct 14
vs 1 month ago−59.9%vs Sep 17
vs 3 months ago−99.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.53 | −0.03 | −5.50% |
| Oct 15 (Thu) | $0.56 | +0.03 | +6.62% |
| Oct 14 (Wed) | $0.53 | −0.10 | −15.50% |
| Oct 13 (Tue) | $0.63 | −0.06 | −8.08% |
| Oct 12 (Mon) | $0.68 | −0.10 | −13.03% |
| Oct 9 (Fri) | $0.78 | −0.04 | −4.86% |
| Oct 8 (Thu) | $0.82 | +0.03 | +3.26% |
| Oct 7 (Wed) | $0.80 | −0.09 | −10.35% |
| Oct 6 (Tue) | $0.89 | +0.03 | +3.01% |
| Oct 5 (Mon) | $0.86 | +0.03 | +3.85% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the C3is Inc. board
More US stocks in English
- CitroTech Inc.CITR
- CIVISTA BANCSHARES, INC.CIVB
- COMPX INTERNATIONAL INCCIX
- CALLAN JMB INC.CJMB
- CKX LANDS, INC.CKX
- Colgate-PalmoliveCL
- Clarus CorpCLAR
- Core Laboratories Inc. /DE/CLB
- Columbia Financial, Inc./MD/CLBK
- Colombier Acquisition Corp. IIICLBR
- Cellebrite DI Ltd.CLBT
- Calidi Biotherapeutics, Inc.CLDI