No.1
Disclosure
2026/09/11 06:52
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
CIRC CIRCLE8 GROUP INCUS-listed
1 post
CIRCLE8 GROUP INC (CIRC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CIRCLE8 GROUP INC (CIRC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CIRCLE8 GROUP INC traded between a high of $0.79 (Jul 24) and a low of $0.30 (Oct 16). It closed at $0.30 on Oct 16, −60.9% from 3 months ago and −37.3% from a month ago.
3-month high$0.79Jul 24
3-month low$0.30Oct 16
vs 1 month ago−37.3%vs Sep 17
vs 3 months ago−60.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.30 | −0.02 | −5.33% |
| Oct 15 (Thu) | $0.32 | −0.03 | −9.63% |
| Oct 14 (Wed) | $0.35 | −0.01 | −2.22% |
| Oct 13 (Tue) | $0.36 | −0.09 | −19.42% |
| Oct 12 (Mon) | $0.45 | −0.04 | −7.25% |
| Oct 9 (Fri) | $0.48 | +0.04 | +8.30% |
| Oct 8 (Thu) | $0.45 | −0.01 | −3.04% |
| Oct 7 (Wed) | $0.46 | −0.04 | −7.26% |
| Oct 6 (Tue) | $0.50 | −0.04 | −7.81% |
| Oct 5 (Mon) | $0.54 | +0.03 | +5.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.