CIGL Concorde International Group Ltd.US-listed
0 posts
Concorde International Group Ltd. (CIGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Concorde International Group Ltd. (CIGL) Stock Price History
Concorde International Group Ltd. closed at $0.18 on Nov 6, 2026, −48.6% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $514 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −48.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.18 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.18 | −0.03 | −14.29% |
| Nov 4 (Wed) | $0.21 | +0.01 | +5.00% |
| Nov 3 (Tue) | $0.20 | +0.01 | +5.26% |
| Nov 2 (Mon) | $0.19 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.19 | −0.03 | −13.64% |
| Oct 29 (Thu) | $0.22 | +0.01 | +4.76% |
| Oct 28 (Wed) | $0.21 | +0.00 | +0.00% |
| Oct 22 (Thu) | $0.21 | −0.01 | −4.55% |
| Oct 21 (Wed) | $0.22 | +0.01 | +4.76% |
If you had invested $1,000 3 months ago, it would be worth $310 today (−69.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −69.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.18 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.18 | −0.03 | −14.29% |
| Nov 4 (Wed) | $0.21 | +0.01 | +5.00% |
| Nov 3 (Tue) | $0.20 | +0.01 | +5.26% |
| Nov 2 (Mon) | $0.19 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.19 | −0.03 | −13.64% |
| Oct 29 (Thu) | $0.22 | +0.01 | +4.76% |
| Oct 28 (Wed) | $0.21 | +0.00 | +0.00% |
| Oct 22 (Thu) | $0.21 | −0.01 | −4.55% |
| Oct 21 (Wed) | $0.22 | +0.01 | +4.76% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Concorde International Group Ltd. board
More US stocks in English
- BlackRock Enhanced Large Cap Core Fund, Inc.CII
- Tianci International, Inc.CIIT
- UBS ASSET MANAGEMENT INCOME FUND, INC.CIK
- CHIMERA INVESTMENT CORPCIM
- Cincinnati FinancialCINF
- Cingulate Inc.CING
- CI&T IncCINT
- CION Investment CorpCION
- CIRCLE8 GROUP INCCIRC
- CISO Global, Inc.CISO
- C3is Inc.CISS
- CitroTech Inc.CITR