CIGL Concorde International Group Ltd.US-listed
0 posts
Concorde International Group Ltd. (CIGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Concorde International Group Ltd. (CIGL) share price (Aug 4 – Oct 16)
From Aug 4 – Oct 16, Concorde International Group Ltd. traded between a high of $0.63 (Aug 4) and a low of $0.23 (Oct 14). It closed at $0.26 on Oct 16, −58.7% from Aug 4 and −39.5% from a month ago.
Period high$0.63Aug 4
Period low$0.23Oct 14
vs 1 month ago−39.5%vs Sep 14
vs Aug 4−58.7%vs Aug 4
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.26 | +0.01 | +4.00% |
| Oct 15 (Thu) | $0.25 | +0.02 | +8.70% |
| Oct 14 (Wed) | $0.23 | −0.05 | −17.86% |
| Oct 13 (Tue) | $0.28 | −0.04 | −12.50% |
| Oct 12 (Mon) | $0.32 | −0.01 | −3.03% |
| Oct 9 (Fri) | $0.33 | +0.00 | +0.00% |
| Oct 8 (Thu) | $0.33 | −0.02 | −5.71% |
| Oct 7 (Wed) | $0.35 | +0.00 | +0.00% |
| Oct 6 (Tue) | $0.35 | −0.02 | −5.41% |
| Oct 5 (Mon) | $0.37 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Concorde International Group Ltd. board
More US stocks in English
- BlackRock Enhanced Large Cap Core Fund, Inc.CII
- Tianci International, Inc.CIIT
- CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.CIK
- CHIMERA INVESTMENT CORPCIM
- Cincinnati FinancialCINF
- Cingulate Inc.CING
- CI&T IncCINT
- CION Investment CorpCION
- CIRCLE8 GROUP INCCIRC
- CISO Global, Inc.CISO
- C3is Inc.CISS
- CitroTech Inc.CITR