No.4
Disclosure
2026/11/06 01:07
四半期報告書（10-Q）
CI CignaS&P 500 member / Health Care
4 posts
Cigna (CI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cigna (CI) Stock Price History
Cigna closed at $293.59 on Nov 6, 2026, +7.0% over 1 month, +11.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$315.88Oct 22
1-Month Low$274.37Oct 6
1-Week Change−1.6%vs Oct 30
1-Month Change+7.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,070 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $293.59 | −7.89 | −2.62% |
| Nov 5 (Thu) | $301.48 | −3.93 | −1.29% |
| Nov 4 (Wed) | $305.41 | +9.97 | +3.37% |
| Nov 3 (Tue) | $295.44 | +0.25 | +0.08% |
| Nov 2 (Mon) | $295.19 | −3.04 | −1.02% |
| Oct 30 (Fri) | $298.23 | −0.18 | −0.06% |
| Oct 29 (Thu) | $298.41 | +3.41 | +1.16% |
| Oct 28 (Wed) | $295.00 | −3.28 | −1.10% |
| Oct 27 (Tue) | $298.28 | −7.50 | −2.45% |
| Oct 26 (Mon) | $305.78 | −1.17 | −0.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$315.88Oct 22
3-Month Low$265.50Sep 24
1-Month Change+7.0%vs Oct 6
3-Month Change+6.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $293.59 | −7.89 | −2.62% |
| Nov 5 (Thu) | $301.48 | −3.93 | −1.29% |
| Nov 4 (Wed) | $305.41 | +9.97 | +3.37% |
| Nov 3 (Tue) | $295.44 | +0.25 | +0.08% |
| Nov 2 (Mon) | $295.19 | −3.04 | −1.02% |
| Oct 30 (Fri) | $298.23 | −0.18 | −0.06% |
| Oct 29 (Thu) | $298.41 | +3.41 | +1.16% |
| Oct 28 (Wed) | $295.00 | −3.28 | −1.10% |
| Oct 27 (Tue) | $298.28 | −7.50 | −2.45% |
| Oct 26 (Mon) | $305.78 | −1.17 | −0.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$315.88Oct 22
6-Month Low$265.50Sep 24
3-Month Change+6.7%vs Aug 6
6-Month Change+4.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $293.59 | −1.6% |
| Oct 2026 | $298.23 | +9.7% |
| Sep 2026 | $271.83 | −1.5% |
| Aug 2026 | $276.08 | −1.1% |
| Jul 2026 | $279.05 | +1.2% |
| Jun 2026 | $275.68 | −0.6% |
| May 2026 | $277.40 | −4.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$315.88Oct 22
52-Week Low$258.08Mar 30
Year to Date+6.7%vs Dec 31
From 52-Week High−7.1%Oct 22
If you had invested $1,000 1 year ago, it would be worth $1,110 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $293.59 | −1.6% |
| Oct 2026 | $298.23 | +9.7% |
| Sep 2026 | $271.83 | −1.5% |
| Aug 2026 | $276.08 | −1.1% |
| Jul 2026 | $279.05 | +1.2% |
| Jun 2026 | $275.68 | −0.6% |
| May 2026 | $277.40 | −4.5% |
| Apr 2026 | $290.58 | +8.9% |
| Mar 2026 | $266.75 | −8.0% |
| Feb 2026 | $289.82 | +5.7% |
| Jan 2026 | $274.11 | −0.4% |
| Dec 2025 | $275.23 | −0.7% |
| Nov 2025 | $277.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$364.72Sep 9, 2024
3-Year Low$244.41Oct 27, 2025
Annualized Return+0.0%
Max Drawdown−33.0%
If you had invested $1,000 3 years ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +0.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $293.59 | +6.7% |
| 2025 | $275.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$364.72Sep 9, 2024
5-Year Low$199.86Nov 29, 2021
Annualized Return+6.2%
Max Drawdown−33.0%
If you had invested $1,000 5 years ago, it would be worth $1,348 today (+34.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +34.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $293.59 | +6.7% |
| 2025 | $275.23 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$361.81Jun 2024
All-Time Low$4.42Sep 1990
Total Change+5,224.4%vs Dec 1984
Annualized Return+9.9%
If you had invested $1,000 in Dec 1984, it would be worth $53,244 today (+5,224.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +5,224.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $293.59 | +1.3% |
| 2025 | $289.82 | −6.2% |
| 2024 | $308.85 | −8.1% |
| 2023 | $336.14 | +15.1% |
| 2022 | $292.10 | +22.8% |
| 2021 | $237.78 | +13.3% |
| 2020 | $209.90 | +14.7% |
| 2019 | $182.94 | +4.9% |
| 2018 | $174.44 | −11.0% |
| 2017 | $195.89 | +31.6% |
| 2016 | $148.90 | +6.7% |
| 2015 | $139.61 | +14.8% |
| 2014 | $121.63 | +52.8% |
| 2013 | $79.59 | +36.1% |
| 2012 | $58.46 | +32.5% |
| 2011 | $44.11 | +4.8% |
| 2010 | $42.07 | +22.8% |
| 2009 | $34.26 | +117.4% |
| 2008 | $15.76 | −64.6% |
| 2007 | $44.58 | −6.1% |
| 2006 | $47.50 | +16.1% |
| 2005 | $40.92 | +35.2% |
| 2004 | $30.27 | +63.8% |
| 2003 | $18.48 | +29.0% |
| 2002 | $14.32 | −52.1% |
| 2001 | $29.90 | −18.2% |
| 2000 | $36.56 | +48.6% |
| 1999 | $24.60 | −6.0% |
| 1998 | $26.17 | +23.3% |
| 1997 | $21.22 | +24.9% |
| 1996 | $16.99 | +29.0% |
| 1995 | $13.17 | +56.4% |
| 1994 | $8.42 | +15.6% |
| 1993 | $7.28 | +6.3% |
| 1992 | $6.85 | +12.3% |
| 1991 | $6.10 | +12.6% |
| 1990 | $5.42 | −4.2% |
| 1989 | $5.65 | −4.2% |
| 1988 | $5.90 | +11.0% |
| 1987 | $5.32 | −27.3% |
| 1986 | $7.32 | −3.5% |
| 1985 | $7.58 | +37.5% |
| 1984 | $5.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 20:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/10 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/30 20:12
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Cigna board
More US stocks in English
- CITIZENS, INC.CIA
- Grupo Cibest S.A.CIB
- CienaCIEN
- Cipher Digital Inc.CIFR
- ENERGY CO OF MINAS GERAISCIG
- Colliers International Group Inc.CIGI
- Concorde International Group Ltd.CIGL
- BlackRock Enhanced Large Cap Core Fund, Inc.CII
- Tianci International, Inc.CIIT
- UBS ASSET MANAGEMENT INCOME FUND, INC.CIK
- CHIMERA INVESTMENT CORPCIM
- Cincinnati FinancialCINF