No.3
Disclosure
2026/11/06 06:13
四半期報告書（10-Q）
CIA CITIZENS, INC.US-listed
3 posts
CITIZENS, INC. (CIA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CITIZENS, INC. (CIA) Stock Price History
CITIZENS, INC. closed at $4.13 on Nov 6, 2026, +17.3% over 1 month, −32.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.13Nov 4
1-Month Low$3.37Oct 14
1-Week Change+14.1%vs Oct 30
1-Month Change+17.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,173 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.13 | +0.01 | +0.24% |
| Nov 5 (Thu) | $4.12 | −0.01 | −0.24% |
| Nov 4 (Wed) | $4.13 | +0.31 | +8.12% |
| Nov 3 (Tue) | $3.82 | +0.10 | +2.69% |
| Nov 2 (Mon) | $3.72 | +0.10 | +2.76% |
| Oct 30 (Fri) | $3.62 | −0.24 | −6.22% |
| Oct 29 (Thu) | $3.86 | +0.06 | +1.58% |
| Oct 28 (Wed) | $3.80 | +0.08 | +2.15% |
| Oct 27 (Tue) | $3.72 | +0.17 | +4.79% |
| Oct 26 (Mon) | $3.55 | −0.05 | −1.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.57Aug 6
3-Month Low$3.37Oct 14
1-Month Change+17.3%vs Oct 6
3-Month Change−9.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.13 | +0.01 | +0.24% |
| Nov 5 (Thu) | $4.12 | −0.01 | −0.24% |
| Nov 4 (Wed) | $4.13 | +0.31 | +8.12% |
| Nov 3 (Tue) | $3.82 | +0.10 | +2.69% |
| Nov 2 (Mon) | $3.72 | +0.10 | +2.76% |
| Oct 30 (Fri) | $3.62 | −0.24 | −6.22% |
| Oct 29 (Thu) | $3.86 | +0.06 | +1.58% |
| Oct 28 (Wed) | $3.80 | +0.08 | +2.15% |
| Oct 27 (Tue) | $3.72 | +0.17 | +4.79% |
| Oct 26 (Mon) | $3.55 | −0.05 | −1.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.38Jun 26
6-Month Low$3.37Oct 14
3-Month Change−9.6%vs Aug 6
6-Month Change−26.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $735 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.13 | +14.1% |
| Oct 2026 | $3.62 | +4.9% |
| Sep 2026 | $3.45 | −8.2% |
| Aug 2026 | $3.76 | −20.5% |
| Jul 2026 | $4.73 | −17.6% |
| Jun 2026 | $5.74 | +10.6% |
| May 2026 | $5.19 | −3.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.38Jun 26
52-Week Low$3.37Oct 14
Year to Date−14.5%vs Dec 31
From 52-Week High−35.3%Jun 26
If you had invested $1,000 1 year ago, it would be worth $679 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.13 | +14.1% |
| Oct 2026 | $3.62 | +4.9% |
| Sep 2026 | $3.45 | −8.2% |
| Aug 2026 | $3.76 | −20.5% |
| Jul 2026 | $4.73 | −17.6% |
| Jun 2026 | $5.74 | +10.6% |
| May 2026 | $5.19 | −3.9% |
| Apr 2026 | $5.40 | +7.4% |
| Mar 2026 | $5.03 | −7.2% |
| Feb 2026 | $5.42 | −2.3% |
| Jan 2026 | $5.55 | +14.9% |
| Dec 2025 | $4.83 | −19.0% |
| Nov 2025 | $5.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.38Jun 26, 2026
3-Year Low$1.92Apr 8, 2024
Annualized Return+10.5%
Max Drawdown−46.1%
If you had invested $1,000 3 years ago, it would be worth $1,350 today (+35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +35.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.13 | −14.5% |
| 2025 | $4.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.51Nov 8, 2021
5-Year Low$1.74May 1, 2023
Annualized Return−8.7%
Max Drawdown−73.3%
If you had invested $1,000 5 years ago, it would be worth $634 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.13 | −14.5% |
| 2025 | $4.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.38Sep 1988
All-Time Low$1.47Dec 1984
Total Change+180.6%vs Dec 1984
Annualized Return+2.5%
If you had invested $1,000 in Dec 1984, it would be worth $2,806 today (+180.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +180.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.13 | −23.8% |
| 2025 | $5.42 | +12.7% |
| 2024 | $4.81 | +71.2% |
| 2023 | $2.81 | −4.7% |
| 2022 | $2.95 | −30.6% |
| 2021 | $4.25 | −30.0% |
| 2020 | $6.07 | +3.9% |
| 2019 | $5.84 | −14.5% |
| 2018 | $6.83 | −0.3% |
| 2017 | $6.85 | −24.9% |
| 2016 | $9.12 | +29.9% |
| 2015 | $7.02 | −4.1% |
| 2014 | $7.32 | −0.3% |
| 2013 | $7.34 | −20.1% |
| 2012 | $9.19 | −14.0% |
| 2011 | $10.68 | +43.2% |
| 2010 | $7.46 | +15.1% |
| 2009 | $6.48 | −0.3% |
| 2008 | $6.50 | +15.0% |
| 2007 | $5.65 | −18.1% |
| 2006 | $6.90 | +29.7% |
| 2005 | $5.32 | +1.6% |
| 2004 | $5.23 | −31.5% |
| 2003 | $7.64 | +47.5% |
| 2002 | $5.18 | −37.9% |
| 2001 | $8.34 | +89.5% |
| 2000 | $4.40 | −3.5% |
| 1999 | $4.56 | +35.3% |
| 1998 | $3.37 | −16.4% |
| 1997 | $4.03 | −20.6% |
| 1996 | $5.08 | −5.8% |
| 1995 | $5.39 | −0.7% |
| 1994 | $5.43 | +6.1% |
| 1993 | $5.12 | +37.5% |
| 1992 | $3.72 | −9.4% |
| 1991 | $4.11 | +82.8% |
| 1990 | $2.25 | −14.7% |
| 1989 | $2.64 | +3.1% |
| 1988 | $2.56 | −67.0% |
| 1987 | $7.75 | +194.1% |
| 1986 | $2.64 | +54.5% |
| 1985 | $1.71 | +15.8% |
| 1984 | $1.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:13 10-Q
- 11/05 16:11 8-K 決算発表（経営成績・財政状態）（Item 2.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.1
Disclosure
2026/10/10 03:02
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CITIZENS, INC. board
More US stocks in English
- Grupo Cibest S.A.CIB
- CienaCIEN
- Cipher Digital Inc.CIFR
- ENERGY CO OF MINAS GERAISCIG
- Colliers International Group Inc.CIGI
- Concorde International Group Ltd.CIGL
- BlackRock Enhanced Large Cap Core Fund, Inc.CII
- Tianci International, Inc.CIIT
- UBS ASSET MANAGEMENT INCOME FUND, INC.CIK
- CHIMERA INVESTMENT CORPCIM
- Cincinnati FinancialCINF
- Cingulate Inc.CING