CHYM Chime Financial, Inc.US-listed
0 posts
Chime Financial, Inc. (CHYM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chime Financial, Inc. (CHYM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Chime Financial, Inc. traded between a high of $34.55 (Sep 9) and a low of $20.69 (Jul 24). It closed at $29.67 on Oct 16, +32.9% from 3 months ago and −3.4% from a month ago.
3-month high$34.55Sep 9
3-month low$20.69Jul 24
vs 1 month ago−3.4%vs Sep 17
vs 3 months ago+32.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $29.67 | −0.29 | −0.97% |
| Oct 15 (Thu) | $29.96 | +0.96 | +3.31% |
| Oct 14 (Wed) | $29.00 | −0.90 | −3.01% |
| Oct 13 (Tue) | $29.90 | −0.55 | −1.81% |
| Oct 12 (Mon) | $30.45 | +0.37 | +1.23% |
| Oct 9 (Fri) | $30.08 | +1.12 | +3.87% |
| Oct 8 (Thu) | $28.96 | +1.03 | +3.69% |
| Oct 7 (Wed) | $27.93 | +0.28 | +1.01% |
| Oct 6 (Tue) | $27.65 | −0.64 | −2.26% |
| Oct 5 (Mon) | $28.29 | +1.04 | +3.82% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chime Financial, Inc. board
More US stocks in English
- CignaCI
- CITIZENS, INC.CIA
- Grupo Cibest S.A.CIB
- CienaCIEN
- Cipher Digital Inc.CIFR
- ENERGY CO OF MINAS GERAISCIG
- Colliers International Group Inc.CIGI
- Concorde International Group Ltd.CIGL
- BlackRock Enhanced Large Cap Core Fund, Inc.CII
- Tianci International, Inc.CIIT
- CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.CIK
- CHIMERA INVESTMENT CORPCIM