No.7
Disclosure
2026/11/07 06:15
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
CHRN ChronoScale Holdings CorpUS-listed
7 posts
ChronoScale Holdings Corp (CHRN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ChronoScale Holdings Corp (CHRN) Stock Price History
ChronoScale Holdings Corp closed at $10.75 on Nov 6, 2026, −44.2% over 1 month, +130.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$19.77Oct 7
1-Month Low$10.16Nov 5
1-Week Change−25.2%vs Oct 30
1-Month Change−44.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $558 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −44.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.75 | +0.59 | +5.81% |
| Nov 5 (Thu) | $10.16 | −1.89 | −15.68% |
| Nov 4 (Wed) | $12.05 | −1.63 | −11.92% |
| Nov 3 (Tue) | $13.68 | +0.65 | +4.99% |
| Nov 2 (Mon) | $13.03 | −1.35 | −9.39% |
| Oct 30 (Fri) | $14.38 | −1.24 | −7.91% |
| Oct 29 (Thu) | $15.62 | −1.41 | −8.25% |
| Oct 28 (Wed) | $17.02 | −0.47 | −2.69% |
| Oct 27 (Tue) | $17.49 | +2.86 | +19.55% |
| Oct 26 (Mon) | $14.63 | −0.14 | −0.95% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.10Aug 20
3-Month Low$10.16Nov 5
1-Month Change−44.2%vs Oct 6
3-Month Change−46.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $531 today (−46.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −46.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.75 | +0.59 | +5.81% |
| Nov 5 (Thu) | $10.16 | −1.89 | −15.68% |
| Nov 4 (Wed) | $12.05 | −1.63 | −11.92% |
| Nov 3 (Tue) | $13.68 | +0.65 | +4.99% |
| Nov 2 (Mon) | $13.03 | −1.35 | −9.39% |
| Oct 30 (Fri) | $14.38 | −1.24 | −7.91% |
| Oct 29 (Thu) | $15.62 | −1.41 | −8.25% |
| Oct 28 (Wed) | $17.02 | −0.47 | −2.69% |
| Oct 27 (Tue) | $17.49 | +2.86 | +19.55% |
| Oct 26 (Mon) | $14.63 | −0.14 | −0.95% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.63Jul 15
6-Month Low$10.16Nov 5
3-Month Change−46.9%vs Aug 6
6-Month Change−21.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $787 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.75 | −25.2% |
| Oct 2026 | $14.38 | −27.1% |
| Sep 2026 | $19.73 | +8.5% |
| Aug 2026 | $18.18 | −17.5% |
| Jul 2026 | $22.03 | −0.9% |
| Jun 2026 | $22.22 | +21.0% |
| May 2026 | $18.36 | +52.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.63Jul 15
52-Week Low$3.87Nov 20
Year to Date+24.4%vs Dec 31
From 52-Week High−63.7%Jul 15
If you had invested $1,000 1 year ago, it would be worth $2,302 today (+130.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +130.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.75 | −25.2% |
| Oct 2026 | $14.38 | −27.1% |
| Sep 2026 | $19.73 | +8.5% |
| Aug 2026 | $18.18 | −17.5% |
| Jul 2026 | $22.03 | −0.9% |
| Jun 2026 | $22.22 | +21.0% |
| May 2026 | $18.36 | +52.9% |
| Apr 2026 | $12.01 | +12.8% |
| Mar 2026 | $10.65 | +5.0% |
| Feb 2026 | $10.14 | +16.6% |
| Jan 2026 | $8.70 | +0.7% |
| Dec 2025 | $8.64 | +82.7% |
| Nov 2025 | $4.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.30Jan 1, 2024
3-Year Low$2.88Jun 16, 2025
Annualized Return−20.4%
Max Drawdown−92.7%
If you had invested $1,000 3 years ago, it would be worth $505 today (−49.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.75 | +24.4% |
| 2025 | $8.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.65Nov 8, 2021
5-Year Low$2.88Jun 16, 2025
Annualized Return−28.8%
Max Drawdown−95.1%
If you had invested $1,000 5 years ago, it would be worth $183 today (−81.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −81.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.75 | +24.4% |
| 2025 | $8.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$9,450.00Feb 2014
All-Time Low$3.29Jun 2025
Total Change−99.9%vs Feb 2014
Annualized Return−41.2%
If you had invested $1,000 in Feb 2014, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +296.7%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.75 | +24.4% |
| 2025 | $8.64 | −5.6% |
| 2024 | $9.15 | −75.6% |
| 2023 | $37.50 | +110.1% |
| 2022 | $17.85 | −55.1% |
| 2021 | $39.75 | −56.8% |
| 2020 | $91.95 | +4.5% |
| 2019 | $87.98 | −68.5% |
| 2018 | $279.00 | −41.8% |
| 2017 | $479.25 | −46.5% |
| 2016 | $895.50 | −44.3% |
| 2015 | $1,606.50 | −25.0% |
| 2014 | $2,142.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:15 8-K 株主総会の議決結果（Item 5.07）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/16 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/15 05:14
四半期報告書（10-Q）
Delete
No.4
Disclosure
2026/10/07 06:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.3
Disclosure
2026/10/03 06:27
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/26 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/17 06:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）