No.1
Disclosure
2026/10/01 05:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
CHPT ChargePoint Holdings, Inc.US-listed
1 post
ChargePoint Holdings, Inc. (CHPT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ChargePoint Holdings, Inc. (CHPT) Stock Price HistoryNew 52-week high
ChargePoint Holdings, Inc. closed at $11.59 on Nov 6, 2026, +33.7% over 1 month, +18.6% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$11.59Nov 6
1-Month Low$6.65Oct 14
1-Week Change+21.5%vs Oct 30
1-Month Change+33.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,337 today (+33.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +33.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.59 | +0.63 | +5.75% |
| Nov 5 (Thu) | $10.96 | −0.45 | −3.94% |
| Nov 4 (Wed) | $11.41 | +0.62 | +5.75% |
| Nov 3 (Tue) | $10.79 | +0.91 | +9.21% |
| Nov 2 (Mon) | $9.88 | +0.34 | +3.56% |
| Oct 30 (Fri) | $9.54 | +0.27 | +2.91% |
| Oct 29 (Thu) | $9.27 | +0.05 | +0.54% |
| Oct 28 (Wed) | $9.22 | +0.49 | +5.61% |
| Oct 27 (Tue) | $8.73 | +0.49 | +5.95% |
| Oct 26 (Mon) | $8.24 | −0.11 | −1.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.59Nov 6
3-Month Low$5.19Sep 2
1-Month Change+33.7%vs Oct 6
3-Month Change+97.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,971 today (+97.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +97.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.59 | +0.63 | +5.75% |
| Nov 5 (Thu) | $10.96 | −0.45 | −3.94% |
| Nov 4 (Wed) | $11.41 | +0.62 | +5.75% |
| Nov 3 (Tue) | $10.79 | +0.91 | +9.21% |
| Nov 2 (Mon) | $9.88 | +0.34 | +3.56% |
| Oct 30 (Fri) | $9.54 | +0.27 | +2.91% |
| Oct 29 (Thu) | $9.27 | +0.05 | +0.54% |
| Oct 28 (Wed) | $9.22 | +0.49 | +5.61% |
| Oct 27 (Tue) | $8.73 | +0.49 | +5.95% |
| Oct 26 (Mon) | $8.24 | −0.11 | −1.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.59Nov 6
6-Month Low$5.12Jul 24
3-Month Change+97.1%vs Aug 6
6-Month Change+82.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,822 today (+82.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +82.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.59 | +21.5% |
| Oct 2026 | $9.54 | −5.4% |
| Sep 2026 | $10.08 | +83.3% |
| Aug 2026 | $5.50 | +0.7% |
| Jul 2026 | $5.46 | −7.6% |
| Jun 2026 | $5.91 | −22.1% |
| May 2026 | $7.59 | +18.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.59Nov 6
52-Week Low$4.51Mar 30
Year to Date+74.5%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,186 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.59 | +21.5% |
| Oct 2026 | $9.54 | −5.4% |
| Sep 2026 | $10.08 | +83.3% |
| Aug 2026 | $5.50 | +0.7% |
| Jul 2026 | $5.46 | −7.6% |
| Jun 2026 | $5.91 | −22.1% |
| May 2026 | $7.59 | +18.4% |
| Apr 2026 | $6.41 | +31.9% |
| Mar 2026 | $4.86 | −22.9% |
| Feb 2026 | $6.30 | +5.2% |
| Jan 2026 | $5.99 | −9.8% |
| Dec 2025 | $6.64 | −18.9% |
| Nov 2025 | $8.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$54.40Dec 11, 2023
3-Year Low$4.69Mar 27, 2026
Annualized Return−40.2%
Max Drawdown−91.4%
If you had invested $1,000 3 years ago, it would be worth $214 today (−78.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −78.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.59 | +74.5% |
| 2025 | $6.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$538.00Nov 15, 2021
5-Year Low$4.69Mar 27, 2026
Annualized Return−53.6%
Max Drawdown−99.1%
If you had invested $1,000 5 years ago, it would be worth $22 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.59 | +74.5% |
| 2025 | $6.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$922.00Dec 2020
All-Time Low$4.69Mar 2026
Total Change−94.1%vs Sep 2019
Annualized Return−32.8%
If you had invested $1,000 in Sep 2019, it would be worth $59 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved −94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.59 | +64.6% |
| 2025 | $7.04 | −69.7% |
| 2024 | $23.20 | −50.4% |
| 2023 | $46.80 | −75.4% |
| 2022 | $190.60 | −50.0% |
| 2021 | $381.00 | −52.5% |
| 2020 | $801.60 | +309.0% |
| 2019 | $196.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.