CHEC Chenghe Acquisition III Co.US-listed
0 posts
Chenghe Acquisition III Co. (CHEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chenghe Acquisition III Co. (CHEC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Chenghe Acquisition III Co. traded between a high of $10.30 (Sep 28) and a low of $10.18 (Jul 20). It closed at $10.30 on Oct 16, +1.0% from 3 months ago and +0.7% from a month ago.
3-month high$10.30Sep 28
3-month low$10.18Jul 20
vs 1 month ago+0.7%vs Aug 27
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.30 | +0.01 | +0.10% |
| Oct 15 (Thu) | $10.29 | +0.02 | +0.19% |
| Oct 14 (Wed) | $10.27 | +0.00 | +0.00% |
| Oct 7 (Wed) | $10.27 | −0.02 | −0.19% |
| Oct 6 (Tue) | $10.29 | +0.00 | +0.00% |
| Oct 1 (Thu) | $10.29 | +0.01 | +0.10% |
| Sep 30 (Wed) | $10.28 | −0.02 | −0.19% |
| Sep 29 (Tue) | $10.30 | +0.00 | +0.00% |
| Sep 28 (Mon) | $10.30 | +0.02 | +0.19% |
| Sep 25 (Fri) | $10.28 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chenghe Acquisition III Co. board
More US stocks in English
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG
- CHOICE HOTELS INTERNATIONAL INC /DECHH
- CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI
- CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP
- CHEMUNG FINANCIAL CORPCHMG
- Cherry Hill Mortgage Investment CorpCHMI
- CHINA NATURAL RESOURCES INCCHNR
- ChowChow Cloud International Holdings LtdCHOW
- ChampionsGate Acquisition CorpCHPG
- ChargePoint Holdings, Inc.CHPT