CHEC Chenghe Acquisition III Co.US-listed
0 posts
Chenghe Acquisition III Co. (CHEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chenghe Acquisition III Co. (CHEC) Stock Price History
Chenghe Acquisition III Co. closed at $10.31 on Nov 6, 2026, +0.2% over 1 month, +3.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.31 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.31 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.32 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.32 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.33 | +0.03 | +0.29% |
| Oct 30 (Fri) | $10.30 | −0.01 | −0.10% |
| Oct 29 (Thu) | $10.31 | +0.02 | +0.19% |
| Oct 27 (Tue) | $10.29 | −0.04 | −0.39% |
| Oct 26 (Mon) | $10.33 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.33 | +0.03 | +0.29% |
If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.31 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.31 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.32 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.32 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.33 | +0.03 | +0.29% |
| Oct 30 (Fri) | $10.30 | −0.01 | −0.10% |
| Oct 29 (Thu) | $10.31 | +0.02 | +0.19% |
| Oct 27 (Tue) | $10.29 | −0.04 | −0.39% |
| Oct 26 (Mon) | $10.33 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.33 | +0.03 | +0.29% |
If you had invested $1,000 6 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.31 | +0.1% |
| Oct 2026 | $10.30 | +0.2% |
| Sep 2026 | $10.28 | +0.5% |
| Aug 2026 | $10.23 | +0.3% |
| Jul 2026 | $10.20 | +0.5% |
| Jun 2026 | $10.15 | +0.4% |
| May 2026 | $10.11 | +0.0% |
If you had invested $1,000 1 year ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.7%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.31 | +0.1% |
| Oct 2026 | $10.30 | +0.2% |
| Sep 2026 | $10.28 | +0.5% |
| Aug 2026 | $10.23 | +0.3% |
| Jul 2026 | $10.20 | +0.5% |
| Jun 2026 | $10.15 | +0.4% |
| May 2026 | $10.11 | +0.0% |
| Apr 2026 | $10.11 | +0.2% |
| Mar 2026 | $10.08 | +0.1% |
| Feb 2026 | $10.07 | +0.0% |
| Jan 2026 | $10.06 | +0.9% |
| Dec 2025 | $9.97 | +0.1% |
| Nov 2025 | $9.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Chenghe Acquisition III Co. board
More US stocks in English
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG
- CHOICE HOTELS INTERNATIONAL INC /DECHH
- CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI
- CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP
- CHEMUNG FINANCIAL CORPCHMG
- Cherry Hill Mortgage Investment CorpCHMI
- CHINA NATURAL RESOURCES INCCHNR
- ChowChow Cloud International Holdings LtdCHOW
- ChampionsGate Acquisition CorpCHPG
- ChargePoint Holdings, Inc.CHPT