No.3
Disclosure
2026/10/30 05:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
CHMI Cherry Hill Mortgage Investment CorpUS-listed
3 posts
Cherry Hill Mortgage Investment Corp (CHMI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cherry Hill Mortgage Investment Corp (CHMI) Stock Price History
Cherry Hill Mortgage Investment Corp closed at $2.34 on Nov 6, 2026, −10.7% over 1 month, −1.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.65Nov 2
1-Month Low$2.34Nov 6
1-Week Change−10.0%vs Oct 30
1-Month Change−10.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.34 | −0.10 | −4.10% |
| Nov 5 (Thu) | $2.44 | −0.15 | −5.79% |
| Nov 4 (Wed) | $2.59 | −0.04 | −1.52% |
| Nov 3 (Tue) | $2.63 | −0.02 | −0.75% |
| Nov 2 (Mon) | $2.65 | +0.05 | +1.92% |
| Oct 30 (Fri) | $2.60 | −0.04 | −1.52% |
| Oct 29 (Thu) | $2.64 | +0.05 | +1.93% |
| Oct 28 (Wed) | $2.59 | +0.04 | +1.57% |
| Oct 26 (Mon) | $2.55 | −0.01 | −0.39% |
| Oct 23 (Fri) | $2.56 | +0.02 | +0.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.97Sep 8
3-Month Low$2.34Nov 6
1-Month Change−10.7%vs Oct 6
3-Month Change−2.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.34 | −0.10 | −4.10% |
| Nov 5 (Thu) | $2.44 | −0.15 | −5.79% |
| Nov 4 (Wed) | $2.59 | −0.04 | −1.52% |
| Nov 3 (Tue) | $2.63 | −0.02 | −0.75% |
| Nov 2 (Mon) | $2.65 | +0.05 | +1.92% |
| Oct 30 (Fri) | $2.60 | −0.04 | −1.52% |
| Oct 29 (Thu) | $2.64 | +0.05 | +1.93% |
| Oct 28 (Wed) | $2.59 | +0.04 | +1.57% |
| Oct 26 (Mon) | $2.55 | −0.01 | −0.39% |
| Oct 23 (Fri) | $2.56 | +0.02 | +0.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.97Sep 8
6-Month Low$2.23Jul 28
3-Month Change−2.1%vs Aug 6
6-Month Change−9.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $907 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.34 | −10.0% |
| Oct 2026 | $2.60 | −0.4% |
| Sep 2026 | $2.61 | −11.2% |
| Aug 2026 | $2.94 | +30.1% |
| Jul 2026 | $2.26 | −2.6% |
| Jun 2026 | $2.32 | −2.1% |
| May 2026 | $2.37 | −11.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.97Sep 8
52-Week Low$2.18Nov 20
Year to Date−8.2%vs Dec 31
From 52-Week High−21.2%Sep 8
If you had invested $1,000 1 year ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.34 | −10.0% |
| Oct 2026 | $2.60 | −0.4% |
| Sep 2026 | $2.61 | −11.2% |
| Aug 2026 | $2.94 | +30.1% |
| Jul 2026 | $2.26 | −2.6% |
| Jun 2026 | $2.32 | −2.1% |
| May 2026 | $2.37 | −11.2% |
| Apr 2026 | $2.67 | +6.8% |
| Mar 2026 | $2.50 | −4.9% |
| Feb 2026 | $2.63 | −2.2% |
| Jan 2026 | $2.69 | +5.5% |
| Dec 2025 | $2.55 | +2.4% |
| Nov 2025 | $2.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.17Dec 18, 2023
3-Year Low$2.26Jul 24, 2026
Annualized Return−12.3%
Max Drawdown−45.8%
If you had invested $1,000 3 years ago, it would be worth $674 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −32.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.34 | −8.2% |
| 2025 | $2.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.09Nov 8, 2021
5-Year Low$2.26Jul 24, 2026
Annualized Return−23.8%
Max Drawdown−75.1%
If you had invested $1,000 5 years ago, it would be worth $257 today (−74.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −74.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.34 | −8.2% |
| 2025 | $2.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20.05Jun 2014
All-Time Low$2.26Jul 2026
Total Change−86.7%vs Nov 2013
Annualized Return−14.4%
If you had invested $1,000 in Nov 2013, it would be worth $133 today (−86.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +308.5%, while this stock moved −86.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.34 | −8.2% |
| 2025 | $2.55 | −3.4% |
| 2024 | $2.64 | −34.7% |
| 2023 | $4.04 | −30.3% |
| 2022 | $5.80 | −29.9% |
| 2021 | $8.27 | −9.5% |
| 2020 | $9.14 | −37.4% |
| 2019 | $14.59 | −16.8% |
| 2018 | $17.54 | −2.5% |
| 2017 | $17.99 | −1.1% |
| 2016 | $18.19 | +39.9% |
| 2015 | $13.00 | −29.7% |
| 2014 | $18.49 | +3.9% |
| 2013 | $17.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 05:31
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/09 05:00
委任状説明書（合併等）（DEFM14A）
Delete
Write on the Cherry Hill Mortgage Investment Corp board
More US stocks in English
- CHINA NATURAL RESOURCES INCCHNR
- ChowChow Cloud International Holdings LtdCHOW
- ChampionsGate Acquisition CorpCHPG
- ChargePoint Holdings, Inc.CHPT
- Cheer Holding, Inc.CHR
- Chord Energy CorpCHRD
- ChronoScale Holdings CorpCHRN
- Coherus Oncology, Inc.CHRS
- C.H. RobinsonCHRW
- CHS INCCHSCP
- Chanson International HoldingCHSN
- CHUNGHWA TELECOM CO LTDCHT