Change Agents Corporation. (CHGA) Stock Discussion Board

CHGA Change Agents Corporation.US-listed

9 posts

Price chart ・ Find other stocks ・ Japanese version

Change Agents Corporation. (CHGA) at a glance

Ticker: CHGA
Company: Change Agents Corporation.
Market: US-listed
Share price: $0.84 -0.01 (-1.52%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Change Agents Corporation. (CHGA) Stock Price HistoryNear an all-time low

Change Agents Corporation. closed at $0.84 on Nov 6, 2026, −64.6% over 1 month, −98.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$2.37Oct 6

1-Month Low$0.84Nov 6

1-Week Change−37.8%vs Oct 30

1-Month Change−64.6%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $354 today (−64.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −64.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.84	−0.01	−1.52%
Nov 5 (Thu)	$0.85	−0.04	−4.69%
Nov 4 (Wed)	$0.90	−0.02	−1.97%
Nov 3 (Tue)	$0.91	+0.02	+2.35%
Nov 2 (Mon)	$0.89	−0.46	−33.93%
Oct 30 (Fri)	$1.35	−0.11	−7.53%
Oct 29 (Thu)	$1.46	−0.07	−4.58%
Oct 28 (Wed)	$1.53	−0.02	−1.29%
Oct 27 (Tue)	$1.55	+0.09	+6.16%
Oct 26 (Mon)	$1.46	−0.19	−11.52%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$4.60Aug 12

3-Month Low$0.84Nov 6

1-Month Change−64.6%vs Oct 6

3-Month Change−79.4%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $206 today (−79.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −79.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.84	−0.01	−1.52%
Nov 5 (Thu)	$0.85	−0.04	−4.69%
Nov 4 (Wed)	$0.90	−0.02	−1.97%
Nov 3 (Tue)	$0.91	+0.02	+2.35%
Nov 2 (Mon)	$0.89	−0.46	−33.93%
Oct 30 (Fri)	$1.35	−0.11	−7.53%
Oct 29 (Thu)	$1.46	−0.07	−4.58%
Oct 28 (Wed)	$1.53	−0.02	−1.29%
Oct 27 (Tue)	$1.55	+0.09	+6.16%
Oct 26 (Mon)	$1.46	−0.19	−11.52%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$8.28May 6

6-Month Low$0.84Nov 6

3-Month Change−79.4%vs Aug 6

6-Month Change−89.9%vs May 6

If you had invested $1,000 6 months ago, it would be worth $101 today (−89.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −89.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.84	−37.8%
Oct 2026	$1.35	−43.8%
Sep 2026	$2.40	−17.0%
Aug 2026	$2.89	−24.7%
Jul 2026	$3.84	−34.0%
Jun 2026	$5.82	−18.5%
May 2026	$7.14	−12.1%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$41.00Nov 7

52-Week Low$0.84Nov 6

Year to Date−96.5%vs Dec 31

From 52-Week High−98.0%Nov 7

If you had invested $1,000 1 year ago, it would be worth $20 today (−98.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −98.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.84	−37.8%
Oct 2026	$1.35	−43.8%
Sep 2026	$2.40	−17.0%
Aug 2026	$2.89	−24.7%
Jul 2026	$3.84	−34.0%
Jun 2026	$5.82	−18.5%
May 2026	$7.14	−12.1%
Apr 2026	$8.12	−23.5%
Mar 2026	$10.62	−64.4%
Feb 2026	$29.80	+89.6%
Jan 2026	$15.72	−34.5%
Dec 2025	$24.00	−18.9%
Nov 2025	$29.60	―

Price13-week MA26-week MAS&P 500

3-Year High$183.00Nov 6, 2023

3-Year Low$0.84Nov 6, 2026

Annualized Return−83.4%

Max Drawdown−99.5%

If you had invested $1,000 3 years ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −99.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.84	−96.5%
2025	$24.00	―

Price13-week MA26-week MAS&P 500

5-Year High$3,120.00Nov 8, 2021

5-Year Low$0.84Nov 6, 2026

Annualized Return−80.7%

Max Drawdown−100.0%

If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.84	−96.5%
2025	$24.00	―

Price1-year MA2-year MAS&P 500

All-Time High$16,800.00Jan 2019

All-Time Low$0.84Nov 2026

Total Change−100.0%vs Mar 2018

Annualized Return−65.1%

If you had invested $1,000 in Mar 2018, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +172.7%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.84	−96.6%
2025	$25.00	−65.8%
2024	$73.20	−49.5%
2023	$144.90	−90.7%
2022	$1,560.00	−36.6%
2021	$2,460.00	−26.8%
2020	$3,360.00	−41.7%
2019	$5,760.00	−35.6%
2018	$8,940.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.