日本語English简体中文 繁體中文

CHGA Change Agents Corporation.US-listed

6 posts

Change Agents Corporation. (CHGA) at a glance

Ticker
CHGA
Company
Change Agents Corporation.
Market
US-listed
Share price
$1.57 -0.14 (-8.19%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Change Agents Corporation. (CHGA) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), Change Agents Corporation. traded between a high of $5.80 (Jul 17) and a low of $1.57 (Oct 16). It closed at $1.57 on Oct 16, −72.9% from 3 months ago and −22.9% from a month ago.

High $5.80Low $1.57Jul 17Oct 16
3-month high$5.80Jul 17
3-month low$1.57Oct 16
vs 1 month ago−22.9%vs Sep 17
vs 3 months ago−72.9%vs Jul 17

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)$1.57−0.14−8.19%
Oct 15 (Thu)$1.71+0.02+1.18%
Oct 14 (Wed)$1.69−0.33−16.34%
Oct 13 (Tue)$2.02−0.08−3.81%
Oct 12 (Mon)$2.10+0.08+3.96%
Oct 9 (Fri)$2.02+0.01+0.50%
Oct 8 (Thu)$2.01−0.26−11.45%
Oct 7 (Wed)$2.27−0.10−4.22%
Oct 6 (Tue)$2.37+0.08+3.49%
Oct 5 (Mon)$2.29−0.22−8.76%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent SEC filings (EDGAR)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/16 22:00
臨時報告(重要事象)(8-K)
役員の異動(就任・退任・報酬)(Item 5.02)
Delete
No.5 Disclosure 2026/10/08 21:30
臨時報告(重要事象)(8-K)
役員の異動(就任・退任・報酬)(Item 5.02)
Delete
No.4 Disclosure 2026/10/03 05:15
臨時報告(重要事象)(8-K)
重要な契約の締結(Item 1.01)/債務・オフバランス債務の発生(Item 2.03)/未登録株式の発行(Item 3.02)/財務諸表および添付資料(Item 9.01)
Delete
No.3 Disclosure 2026/09/30 05:00
委任状説明書(株主総会招集)(DEF 14A)
Delete
No.2 Disclosure 2026/09/19 05:59
臨時報告(訂正)(8-K/A)
重要な契約の締結(Item 1.01)/債務・オフバランス債務の発生(Item 2.03)/未登録株式の発行(Item 3.02)/財務諸表および添付資料(Item 9.01)
Delete
No.1 Disclosure 2026/09/15 05:15
臨時報告(重要事象)(8-K)
重要な契約の締結(Item 1.01)/債務・オフバランス債務の発生(Item 2.03)/未登録株式の発行(Item 3.02)/財務諸表および添付資料(Item 9.01)
Delete

Write on the Change Agents Corporation. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English