No.3
Disclosure
2026/11/03 02:09
四半期報告書（10-Q）
CHH CHOICE HOTELS INTERNATIONAL INC /DEUS-listed
3 posts
CHOICE HOTELS INTERNATIONAL INC /DE (CHH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHOICE HOTELS INTERNATIONAL INC /DE (CHH) Stock Price History
CHOICE HOTELS INTERNATIONAL INC /DE closed at $118.91 on Nov 6, 2026, +15.4% over 1 month, +20.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$120.33Nov 4
1-Month Low$103.06Oct 6
1-Week Change+7.0%vs Oct 30
1-Month Change+15.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,154 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $118.91 | +1.07 | +0.91% |
| Nov 5 (Thu) | $117.84 | −2.49 | −2.07% |
| Nov 4 (Wed) | $120.33 | +1.39 | +1.17% |
| Nov 3 (Tue) | $118.94 | +0.33 | +0.28% |
| Nov 2 (Mon) | $118.61 | +7.45 | +6.70% |
| Oct 30 (Fri) | $111.16 | −1.81 | −1.60% |
| Oct 29 (Thu) | $112.97 | +2.95 | +2.68% |
| Oct 28 (Wed) | $110.02 | +0.83 | +0.76% |
| Oct 27 (Tue) | $109.19 | +0.24 | +0.22% |
| Oct 26 (Mon) | $108.95 | +0.47 | +0.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$120.33Nov 4
3-Month Low$96.54Sep 14
1-Month Change+15.4%vs Oct 6
3-Month Change+8.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $118.91 | +1.07 | +0.91% |
| Nov 5 (Thu) | $117.84 | −2.49 | −2.07% |
| Nov 4 (Wed) | $120.33 | +1.39 | +1.17% |
| Nov 3 (Tue) | $118.94 | +0.33 | +0.28% |
| Nov 2 (Mon) | $118.61 | +7.45 | +6.70% |
| Oct 30 (Fri) | $111.16 | −1.81 | −1.60% |
| Oct 29 (Thu) | $112.97 | +2.95 | +2.68% |
| Oct 28 (Wed) | $110.02 | +0.83 | +0.76% |
| Oct 27 (Tue) | $109.19 | +0.24 | +0.22% |
| Oct 26 (Mon) | $108.95 | +0.47 | +0.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$120.33Nov 4
6-Month Low$96.54Sep 14
3-Month Change+8.4%vs Aug 6
6-Month Change+13.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $118.91 | +7.0% |
| Oct 2026 | $111.16 | +8.5% |
| Sep 2026 | $102.41 | −0.9% |
| Aug 2026 | $103.36 | −7.3% |
| Jul 2026 | $111.49 | +1.1% |
| Jun 2026 | $110.27 | +1.3% |
| May 2026 | $108.88 | +9.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$122.08Apr 20
52-Week Low$84.40Dec 9
Year to Date+24.8%vs Dec 31
From 52-Week High−2.6%Apr 20
If you had invested $1,000 1 year ago, it would be worth $1,207 today (+20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $118.91 | +7.0% |
| Oct 2026 | $111.16 | +8.5% |
| Sep 2026 | $102.41 | −0.9% |
| Aug 2026 | $103.36 | −7.3% |
| Jul 2026 | $111.49 | +1.1% |
| Jun 2026 | $110.27 | +1.3% |
| May 2026 | $108.88 | +9.9% |
| Apr 2026 | $99.08 | −4.3% |
| Mar 2026 | $103.50 | −1.8% |
| Feb 2026 | $105.35 | +2.5% |
| Jan 2026 | $102.80 | +7.9% |
| Dec 2025 | $95.26 | +4.4% |
| Nov 2025 | $91.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$154.24Feb 3, 2025
3-Year Low$85.76Dec 5, 2025
Annualized Return+2.2%
Max Drawdown−44.4%
If you had invested $1,000 3 years ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $118.91 | +24.8% |
| 2025 | $95.26 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$155.99Dec 27, 2021
5-Year Low$85.76Dec 5, 2025
Annualized Return−4.2%
Max Drawdown−45.0%
If you had invested $1,000 5 years ago, it would be worth $808 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $118.91 | +24.8% |
| 2025 | $95.26 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$155.99Dec 2021
All-Time Low$4.50Aug 2000
Total Change+1,446.7%vs Nov 1996
Annualized Return+9.6%
If you had invested $1,000 in Nov 1996, it would be worth $15,467 today (+1,446.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +874.5%, while this stock moved +1,446.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $118.91 | +24.8% |
| 2025 | $95.26 | −32.9% |
| 2024 | $141.98 | +25.3% |
| 2023 | $113.30 | +0.6% |
| 2022 | $112.64 | −27.8% |
| 2021 | $155.99 | +46.2% |
| 2020 | $106.73 | +3.2% |
| 2019 | $103.43 | +44.5% |
| 2018 | $71.58 | −7.8% |
| 2017 | $77.60 | +38.4% |
| 2016 | $56.05 | +11.2% |
| 2015 | $50.41 | −10.0% |
| 2014 | $56.02 | +14.1% |
| 2013 | $49.11 | +46.1% |
| 2012 | $33.62 | −11.6% |
| 2011 | $38.05 | −0.6% |
| 2010 | $38.27 | +20.9% |
| 2009 | $31.66 | +5.3% |
| 2008 | $30.06 | −9.5% |
| 2007 | $33.20 | −21.1% |
| 2006 | $42.10 | +0.8% |
| 2005 | $41.76 | +44.0% |
| 2004 | $29.00 | +64.5% |
| 2003 | $17.63 | +55.3% |
| 2002 | $11.35 | +2.5% |
| 2001 | $11.08 | +61.8% |
| 2000 | $6.84 | −20.1% |
| 1999 | $8.56 | +25.1% |
| 1998 | $6.84 | −14.5% |
| 1997 | $8.00 | −9.2% |
| 1996 | $8.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/02 22:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/01 22:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the CHOICE HOTELS INTERNATIONAL INC /DE board
More US stocks in English
- CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI
- CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP
- CHEMUNG FINANCIAL CORPCHMG
- Cherry Hill Mortgage Investment CorpCHMI
- CHINA NATURAL RESOURCES INCCHNR
- ChowChow Cloud International Holdings LtdCHOW
- ChampionsGate Acquisition CorpCHPG
- ChargePoint Holdings, Inc.CHPT
- Cheer Holding, Inc.CHR
- Chord Energy CorpCHRD
- ChronoScale Holdings CorpCHRN
- Coherus Oncology, Inc.CHRS