CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTDUS-listed
0 posts
CHECK POINT SOFTWARE TECHNOLOGIES LTD (CHKP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHECK POINT SOFTWARE TECHNOLOGIES LTD (CHKP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CHECK POINT SOFTWARE TECHNOLOGIES LTD traded between a high of $141.16 (Sep 23) and a low of $122.97 (Aug 3). It closed at $137.87 on Oct 16, +0.6% from 3 months ago and +1.2% from a month ago.
3-month high$141.16Sep 23
3-month low$122.97Aug 3
vs 1 month ago+1.2%vs Sep 17
vs 3 months ago+0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $137.87 | −0.23 | −0.17% |
| Oct 15 (Thu) | $138.10 | +4.02 | +3.00% |
| Oct 14 (Wed) | $134.08 | −0.91 | −0.67% |
| Oct 13 (Tue) | $134.99 | +0.67 | +0.50% |
| Oct 12 (Mon) | $134.32 | −2.86 | −2.08% |
| Oct 9 (Fri) | $137.18 | +2.44 | +1.81% |
| Oct 8 (Thu) | $134.74 | +4.43 | +3.40% |
| Oct 7 (Wed) | $130.31 | −1.67 | −1.27% |
| Oct 6 (Tue) | $131.98 | +2.40 | +1.85% |
| Oct 5 (Mon) | $129.58 | −0.77 | −0.59% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHECK POINT SOFTWARE TECHNOLOGIES LTD board
More US stocks in English
- CHEMUNG FINANCIAL CORPCHMG
- Cherry Hill Mortgage Investment CorpCHMI
- CHINA NATURAL RESOURCES INCCHNR
- ChowChow Cloud International Holdings LtdCHOW
- ChampionsGate Acquisition CorpCHPG
- ChargePoint Holdings, Inc.CHPT
- Cheer Holding, Inc.CHR
- Chord Energy CorpCHRD
- ChronoScale Holdings CorpCHRN
- Coherus Oncology, Inc.CHRS
- C.H. RobinsonCHRW
- CHS INCCHSCP