No.3
Disclosure
2026/10/28 21:36
四半期報告書（10-Q）
CHEF Chefs' Warehouse, Inc.US-listed
3 posts
Chefs' Warehouse, Inc. (CHEF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chefs' Warehouse, Inc. (CHEF) Stock Price History
Chefs' Warehouse, Inc. closed at $103.77 on Nov 6, 2026, −6.7% over 1 month, +66.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$114.32Oct 9
1-Month Low$100.95Nov 3
1-Week Change−0.4%vs Oct 30
1-Month Change−6.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $103.77 | +0.42 | +0.41% |
| Nov 5 (Thu) | $103.35 | −3.49 | −3.27% |
| Nov 4 (Wed) | $106.84 | +5.89 | +5.83% |
| Nov 3 (Tue) | $100.95 | −2.28 | −2.21% |
| Nov 2 (Mon) | $103.23 | −1.00 | −0.96% |
| Oct 30 (Fri) | $104.23 | +2.67 | +2.63% |
| Oct 29 (Thu) | $101.56 | −5.83 | −5.43% |
| Oct 28 (Wed) | $107.39 | −1.60 | −1.47% |
| Oct 27 (Tue) | $108.99 | +2.66 | +2.50% |
| Oct 26 (Mon) | $106.33 | +0.45 | +0.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$116.42Oct 2
3-Month Low$100.95Nov 3
1-Month Change−6.7%vs Oct 6
3-Month Change−4.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $103.77 | +0.42 | +0.41% |
| Nov 5 (Thu) | $103.35 | −3.49 | −3.27% |
| Nov 4 (Wed) | $106.84 | +5.89 | +5.83% |
| Nov 3 (Tue) | $100.95 | −2.28 | −2.21% |
| Nov 2 (Mon) | $103.23 | −1.00 | −0.96% |
| Oct 30 (Fri) | $104.23 | +2.67 | +2.63% |
| Oct 29 (Thu) | $101.56 | −5.83 | −5.43% |
| Oct 28 (Wed) | $107.39 | −1.60 | −1.47% |
| Oct 27 (Tue) | $108.99 | +2.66 | +2.50% |
| Oct 26 (Mon) | $106.33 | +0.45 | +0.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$116.42Oct 2
6-Month Low$76.46May 22
3-Month Change−4.9%vs Aug 6
6-Month Change+29.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,295 today (+29.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $103.77 | −0.4% |
| Oct 2026 | $104.23 | −7.1% |
| Sep 2026 | $112.17 | −0.3% |
| Aug 2026 | $112.47 | −2.5% |
| Jul 2026 | $115.35 | +20.0% |
| Jun 2026 | $96.10 | +25.6% |
| May 2026 | $76.54 | −1.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$116.42Oct 2
52-Week Low$57.27Nov 20
Year to Date+66.5%vs Dec 31
From 52-Week High−10.9%Oct 2
If you had invested $1,000 1 year ago, it would be worth $1,664 today (+66.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +66.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $103.77 | −0.4% |
| Oct 2026 | $104.23 | −7.1% |
| Sep 2026 | $112.17 | −0.3% |
| Aug 2026 | $112.47 | −2.5% |
| Jul 2026 | $115.35 | +20.0% |
| Jun 2026 | $96.10 | +25.6% |
| May 2026 | $76.54 | −1.4% |
| Apr 2026 | $77.60 | +30.5% |
| Mar 2026 | $59.45 | −16.7% |
| Feb 2026 | $71.39 | +13.5% |
| Jan 2026 | $62.90 | +0.9% |
| Dec 2025 | $62.33 | +1.6% |
| Nov 2025 | $61.32 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$116.42Oct 2, 2026
3-Year Low$23.96Nov 6, 2023
Annualized Return+63.0%
Max Drawdown−23.4%
If you had invested $1,000 3 years ago, it would be worth $4,331 today (+333.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +333.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.77 | +66.5% |
| 2025 | $62.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$116.42Oct 2, 2026
5-Year Low$17.95Oct 23, 2023
Annualized Return+25.2%
Max Drawdown−54.8%
If you had invested $1,000 5 years ago, it would be worth $3,070 today (+207.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +207.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.77 | +66.5% |
| 2025 | $62.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$115.35Jul 2026
All-Time Low$10.07Mar 2020
Total Change+615.7%vs Aug 2011
Annualized Return+13.8%
If you had invested $1,000 in Aug 2011, it would be worth $7,157 today (+615.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +505.2%, while this stock moved +615.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.77 | +66.5% |
| 2025 | $62.33 | +26.4% |
| 2024 | $49.32 | +67.6% |
| 2023 | $29.43 | −11.6% |
| 2022 | $33.28 | −0.1% |
| 2021 | $33.30 | +29.6% |
| 2020 | $25.69 | −32.6% |
| 2019 | $38.11 | +19.2% |
| 2018 | $31.98 | +56.0% |
| 2017 | $20.50 | +29.7% |
| 2016 | $15.80 | −5.3% |
| 2015 | $16.68 | −27.6% |
| 2014 | $23.04 | −21.0% |
| 2013 | $29.16 | +84.4% |
| 2012 | $15.81 | −11.5% |
| 2011 | $17.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 21:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/20 05:42
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）
Delete
Write on the Chefs' Warehouse, Inc. board
More US stocks in English
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG
- CHOICE HOTELS INTERNATIONAL INC /DECHH
- CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI
- CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP
- CHEMUNG FINANCIAL CORPCHMG
- Cherry Hill Mortgage Investment CorpCHMI
- CHINA NATURAL RESOURCES INCCHNR
- ChowChow Cloud International Holdings LtdCHOW
- ChampionsGate Acquisition CorpCHPG
- ChargePoint Holdings, Inc.CHPT
- Cheer Holding, Inc.CHR