No.3
Disclosure
2026/10/31 01:37
四半期報告書（10-Q）
CHD Church & DwightS&P 500 member / Consumer Staples
3 posts
Church & Dwight (CHD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Church & Dwight (CHD) Stock Price History
Church & Dwight closed at $109.33 on Nov 6, 2026, +13.2% over 1 month, +25.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$112.03Nov 4
1-Month Low$96.54Oct 6
1-Week Change+2.0%vs Oct 30
1-Month Change+13.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,132 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $109.33 | −2.00 | −1.80% |
| Nov 5 (Thu) | $111.33 | −0.70 | −0.62% |
| Nov 4 (Wed) | $112.03 | +2.87 | +2.63% |
| Nov 3 (Tue) | $109.16 | −1.29 | −1.17% |
| Nov 2 (Mon) | $110.45 | +3.22 | +3.00% |
| Oct 30 (Fri) | $107.23 | +1.23 | +1.16% |
| Oct 29 (Thu) | $106.00 | +1.25 | +1.19% |
| Oct 28 (Wed) | $104.75 | −0.26 | −0.25% |
| Oct 27 (Tue) | $105.01 | −0.37 | −0.35% |
| Oct 26 (Mon) | $105.38 | +0.19 | +0.18% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$112.03Nov 4
3-Month Low$93.94Sep 10
1-Month Change+13.2%vs Oct 6
3-Month Change+5.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,058 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $109.33 | −2.00 | −1.80% |
| Nov 5 (Thu) | $111.33 | −0.70 | −0.62% |
| Nov 4 (Wed) | $112.03 | +2.87 | +2.63% |
| Nov 3 (Tue) | $109.16 | −1.29 | −1.17% |
| Nov 2 (Mon) | $110.45 | +3.22 | +3.00% |
| Oct 30 (Fri) | $107.23 | +1.23 | +1.16% |
| Oct 29 (Thu) | $106.00 | +1.25 | +1.19% |
| Oct 28 (Wed) | $104.75 | −0.26 | −0.25% |
| Oct 27 (Tue) | $105.01 | −0.37 | −0.35% |
| Oct 26 (Mon) | $105.38 | +0.19 | +0.18% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$112.03Nov 4
6-Month Low$90.72May 11
3-Month Change+5.8%vs Aug 6
6-Month Change+15.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,151 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $109.33 | +2.0% |
| Oct 2026 | $107.23 | +13.8% |
| Sep 2026 | $94.22 | −5.6% |
| Aug 2026 | $99.78 | +1.0% |
| Jul 2026 | $98.81 | +2.0% |
| Jun 2026 | $96.88 | +1.3% |
| May 2026 | $95.63 | −1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$112.03Nov 4
52-Week Low$81.60Dec 8
Year to Date+30.4%vs Dec 31
From 52-Week High−2.4%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,259 today (+25.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $109.33 | +2.0% |
| Oct 2026 | $107.23 | +13.8% |
| Sep 2026 | $94.22 | −5.6% |
| Aug 2026 | $99.78 | +1.0% |
| Jul 2026 | $98.81 | +2.0% |
| Jun 2026 | $96.88 | +1.3% |
| May 2026 | $95.63 | −1.5% |
| Apr 2026 | $97.06 | +4.0% |
| Mar 2026 | $93.32 | −11.0% |
| Feb 2026 | $104.86 | +8.9% |
| Jan 2026 | $96.25 | +14.8% |
| Dec 2025 | $83.85 | −1.5% |
| Nov 2025 | $85.16 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$112.33Mar 3, 2025
3-Year Low$82.64Jan 2, 2026
Annualized Return+6.8%
Max Drawdown−26.4%
If you had invested $1,000 3 years ago, it would be worth $1,219 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +21.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.33 | +30.4% |
| 2025 | $83.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$112.33Mar 3, 2025
5-Year Low$70.72Oct 3, 2022
Annualized Return+4.0%
Max Drawdown−32.1%
If you had invested $1,000 5 years ago, it would be worth $1,216 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +21.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.33 | +30.4% |
| 2025 | $83.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$111.20Dec 2024
All-Time Low$0.62Dec 1984
Total Change+17,677.2%vs Dec 1984
Annualized Return+13.2%
If you had invested $1,000 in Dec 1984, it would be worth $177,772 today (+17,677.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +17,677.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $109.33 | +4.3% |
| 2025 | $104.86 | −5.7% |
| 2024 | $111.20 | +11.1% |
| 2023 | $100.12 | +19.5% |
| 2022 | $83.78 | −14.4% |
| 2021 | $97.85 | +24.3% |
| 2020 | $78.75 | +13.3% |
| 2019 | $69.52 | +5.7% |
| 2018 | $65.80 | +33.8% |
| 2017 | $49.19 | −1.3% |
| 2016 | $49.84 | +9.8% |
| 2015 | $45.38 | +6.6% |
| 2014 | $42.57 | +25.2% |
| 2013 | $33.99 | +9.7% |
| 2012 | $30.98 | +29.8% |
| 2011 | $23.87 | +26.6% |
| 2010 | $18.86 | +12.3% |
| 2009 | $16.80 | +37.3% |
| 2008 | $12.23 | −8.5% |
| 2007 | $13.37 | +11.5% |
| 2006 | $11.99 | +38.9% |
| 2005 | $8.63 | −2.4% |
| 2004 | $8.84 | +27.3% |
| 2003 | $6.95 | +39.9% |
| 2002 | $4.97 | −3.6% |
| 2001 | $5.15 | +41.4% |
| 2000 | $3.64 | +28.1% |
| 1999 | $2.84 | −18.3% |
| 1998 | $3.48 | +45.5% |
| 1997 | $2.39 | +7.8% |
| 1996 | $2.22 | +31.5% |
| 1995 | $1.69 | +12.5% |
| 1994 | $1.50 | −22.2% |
| 1993 | $1.93 | −22.6% |
| 1992 | $2.49 | +2.6% |
| 1991 | $2.43 | +40.4% |
| 1990 | $1.73 | +35.0% |
| 1989 | $1.28 | +46.4% |
| 1988 | $0.88 | −14.3% |
| 1987 | $1.02 | −16.2% |
| 1986 | $1.22 | +7.9% |
| 1985 | $1.13 | +83.7% |
| 1984 | $0.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 20:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/30 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Church & Dwight board
More US stocks in English
- Churchill Downs IncCHDN
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG
- CHOICE HOTELS INTERNATIONAL INC /DECHH
- CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI
- CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP
- CHEMUNG FINANCIAL CORPCHMG
- Cherry Hill Mortgage Investment CorpCHMI
- CHINA NATURAL RESOURCES INCCHNR