CHD Church & DwightS&P 500 member / Consumer Staples
0 posts
Church & Dwight (CHD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Church & Dwight (CHD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Church & Dwight traded between a high of $104.53 (Oct 16) and a low of $93.94 (Sep 10). It closed at $104.53 on Oct 16, +6.6% from 3 months ago and +10.0% from a month ago.
3-month high$104.53Oct 16
3-month low$93.94Sep 10
vs 1 month ago+10.0%vs Sep 17
vs 3 months ago+6.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $104.53 | +1.45 | +1.41% |
| Oct 15 (Thu) | $103.08 | +0.45 | +0.44% |
| Oct 14 (Wed) | $102.63 | +2.50 | +2.50% |
| Oct 13 (Tue) | $100.13 | +0.26 | +0.26% |
| Oct 12 (Mon) | $99.87 | +1.76 | +1.79% |
| Oct 9 (Fri) | $98.11 | +0.38 | +0.39% |
| Oct 8 (Thu) | $97.73 | +0.98 | +1.01% |
| Oct 7 (Wed) | $96.75 | +0.21 | +0.22% |
| Oct 6 (Tue) | $96.54 | +0.88 | +0.92% |
| Oct 5 (Mon) | $95.66 | +1.35 | +1.43% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Church & Dwight board
More US stocks in English
- Churchill Downs IncCHDN
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG
- CHOICE HOTELS INTERNATIONAL INC /DECHH
- CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI
- CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP
- CHEMUNG FINANCIAL CORPCHMG
- Cherry Hill Mortgage Investment CorpCHMI
- CHINA NATURAL RESOURCES INCCHNR