CHCT Community Healthcare Trust IncUS-listed
0 posts
Community Healthcare Trust Inc (CHCT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Community Healthcare Trust Inc (CHCT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Community Healthcare Trust Inc traded between a high of $19.02 (Jul 28) and a low of $13.17 (Oct 14). It closed at $13.24 on Oct 16, −29.6% from 3 months ago and −8.2% from a month ago.
3-month high$19.02Jul 28
3-month low$13.17Oct 14
vs 1 month ago−8.2%vs Sep 17
vs 3 months ago−29.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $13.24 | −0.02 | −0.15% |
| Oct 15 (Thu) | $13.26 | +0.09 | +0.68% |
| Oct 14 (Wed) | $13.17 | −0.30 | −2.23% |
| Oct 13 (Tue) | $13.47 | −0.06 | −0.44% |
| Oct 12 (Mon) | $13.53 | −0.08 | −0.59% |
| Oct 9 (Fri) | $13.61 | −0.07 | −0.51% |
| Oct 8 (Thu) | $13.68 | +0.10 | +0.74% |
| Oct 7 (Wed) | $13.58 | −0.05 | −0.37% |
| Oct 6 (Tue) | $13.63 | +0.27 | +2.02% |
| Oct 5 (Mon) | $13.36 | −0.26 | −1.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Community Healthcare Trust Inc board
More US stocks in English
- Church & DwightCHD
- Churchill Downs IncCHDN
- CHEMED CORPCHE
- Chenghe Acquisition III Co.CHEC
- Chefs' Warehouse, Inc.CHEF
- Change Agents Corporation.CHGA
- CHEGG, INCCHGG
- CHOICE HOTELS INTERNATIONAL INC /DECHH
- CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUNDCHI
- CHECK POINT SOFTWARE TECHNOLOGIES LTDCHKP
- CHEMUNG FINANCIAL CORPCHMG
- Cherry Hill Mortgage Investment CorpCHMI